Swiss Franc Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14190 | +0.11% | 0.00120 | 1.14435 | 1.14090 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15245 | −0.33% | −0.00385 | 1.15245 | 1.15245 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16390 | −0.34% | −0.00400 | 1.16715 | 1.16390 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17485 | −0.35% | −0.00415 | 1.17485 | 1.17485 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18520 | −0.37% | −0.00435 | 1.18520 | 1.18520 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19560 | −0.38% | −0.00455 | 1.19560 | 1.19560 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20620 | −0.39% | −0.00470 | 1.20620 | 1.20620 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21700 | −0.40% | −0.00490 | 1.21700 | 1.21700 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22700 | −0.39% | −0.00480 | 1.22700 | 1.22700 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23695 | −0.38% | −0.00470 | 1.23695 | 1.23695 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24705 | −0.36% | −0.00455 | 1.24705 | 1.24705 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25735 | −0.35% | −0.00440 | 1.25735 | 1.25735 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26825 | −0.33% | −0.00425 | 1.26825 | 1.26825 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27925 | −0.32% | −0.00405 | 1.27925 | 1.27925 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29005 | −0.30% | −0.00390 | 1.29005 | 1.29005 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30105 | −0.29% | −0.00375 | 1.30105 | 1.30105 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31190 | −0.27% | −0.00355 | 1.31190 | 1.31190 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32365 | −0.25% | −0.00335 | 1.32365 | 1.32365 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33520 | −0.24% | −0.00320 | 1.33520 | 1.33520 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.34700 | −0.22% | −0.00300 | 1.34700 | 1.34700 | Strong sell |