South African Rand Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056275	+0.04%	+0.000025	0.056275	0.056275	Buy
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056375	+0.36%	+0.000200	0.056375	0.056175	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056075	+0.04%	+0.000025	0.056075	0.056075	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055925	+0.04%	+0.000025	0.055925	0.055925	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055800	+0.04%	+0.000025	0.055800	0.055800	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055650	+0.04%	+0.000025	0.055650	0.055650	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055550	+0.09%	+0.000050	0.055550	0.055550	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055400	+0.05%	+0.000025	0.055400	0.055400	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055275	+0.05%	+0.000025	0.055275	0.055275	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055125	+0.05%	+0.000025	0.055125	0.055125	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054975	+0.05%	+0.000025	0.054975	0.054975	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054850	+0.05%	+0.000025	0.054850	0.054850	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054675	+0.05%	+0.000025	0.054675	0.054675	Strong buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054550	+0.05%	+0.000025	0.054550	0.054550	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054100	+0.05%	+0.000025	0.054100	0.054100	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053650	+0.05%	+0.000025	0.053650	0.053650	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053225	+0.09%	+0.000050	0.053225	0.053225	Strong buy