South African Rand Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054950	+0.59%	0.000325	0.055175	0.054550	Strong buy
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054825	+0.55%	0.000300	0.054825	0.054825	Strong buy
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054675	+0.60%	0.000325	0.054675	0.054675	Strong buy
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054500	−0.09%	−0.000050	0.054575	0.054425	Buy
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054425	+0.60%	0.000325	0.054425	0.054425	Strong buy
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054250	+0.60%	0.000325	0.054250	0.054250	Strong buy
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054125	+0.60%	0.000325	0.054125	0.054125	Strong buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054000	+0.61%	0.000325	0.054000	0.054000	Strong buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053800	+0.56%	0.000300	0.053800	0.053800	Strong buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053675	+0.61%	0.000325	0.053675	0.053675	Strong buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053500	+0.61%	0.000325	0.053500	0.053500	Strong buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.053350	+0.57%	0.000300	0.053350	0.053350	Strong buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053200	+0.61%	0.000325	0.053200	0.053200	Strong buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052725	+0.62%	0.000325	0.052725	0.052725	Strong buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052250	+0.63%	0.000325	0.052250	0.052250	Strong buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051800	+0.68%	0.000350	0.051800	0.051800	Strong buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.051325	+0.64%	0.000325	0.051325	0.051325	Strong buy