South African Rand Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054000 | 0.00% | 0.000000 | 0.054000 | 0.054000 | Neutral |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054175 | +0.60% | 0.000325 | 0.054400 | 0.053775 | Buy |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053725 | 0.00% | 0.000000 | 0.053725 | 0.053725 | Neutral |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053550 | −0.05% | −0.000025 | 0.053550 | 0.053550 | Neutral |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053425 | 0.00% | 0.000000 | 0.053425 | 0.053425 | Neutral |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053300 | 0.00% | 0.000000 | 0.053300 | 0.053300 | Neutral |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053150 | 0.00% | 0.000000 | 0.053150 | 0.053150 | Neutral |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053025 | 0.00% | 0.000000 | 0.053025 | 0.053025 | Neutral |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.052900 | 0.00% | 0.000000 | 0.052900 | 0.052900 | Buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.052725 | 0.00% | 0.000000 | 0.052725 | 0.052725 | Buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052600 | 0.00% | 0.000000 | 0.052600 | 0.052600 | Neutral |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.052450 | 0.00% | 0.000000 | 0.052450 | 0.052450 | Buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.052325 | 0.00% | 0.000000 | 0.052325 | 0.052325 | — |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052175 | 0.00% | 0.000000 | 0.052175 | 0.052175 | Neutral |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051750 | 0.00% | 0.000000 | 0.051750 | 0.051750 | Neutral |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051325 | 0.00% | 0.000000 | 0.051325 | 0.051325 | Neutral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.050925 | +0.05% | 0.000025 | 0.050925 | 0.050925 | Buy |