South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

No trades
See on Supercharts

South African Rand Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054950+0.59%0.0003250.0551750.054550
Strong buy
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054825+0.55%0.0003000.0548250.054825
Strong buy
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054675+0.60%0.0003250.0546750.054675
Strong buy
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054450−0.18%−0.0001000.0544500.054425
Buy
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.054425+0.60%0.0003250.0544250.054425
Strong buy
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.054250+0.60%0.0003250.0542500.054250
Strong buy
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.054125+0.60%0.0003250.0541250.054125
Strong buy
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.054000+0.61%0.0003250.0540000.054000
Strong buy
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.053800+0.56%0.0003000.0538000.053800
Strong buy
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053675+0.61%0.0003250.0536750.053675
Strong buy
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.053500+0.61%0.0003250.0535000.053500
Strong buy
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.053350+0.57%0.0003000.0533500.053350
Strong buy
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.053200+0.61%0.0003250.0532000.053200
Strong buy
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052725+0.62%0.0003250.0527250.052725
Strong buy
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.052250+0.63%0.0003250.0522500.052250
Strong buy
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.051800+0.68%0.0003500.0518000.051800
Strong buy
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.051325+0.64%0.0003250.0513250.051325
Strong buy