South African Rand Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053400 | −0.65% | −0.000350 | 0.053400 | 0.053400 | Strong sell |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053250 | −0.65% | −0.000350 | 0.053250 | 0.053250 | Strong sell |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053100 | −0.65% | −0.000350 | 0.053625 | 0.053100 | Strong sell |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052975 | −0.66% | −0.000350 | 0.052975 | 0.052975 | Strong sell |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052800 | −0.66% | −0.000350 | 0.052800 | 0.052800 | Strong sell |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052675 | −0.66% | −0.000350 | 0.053150 | 0.052675 | Strong sell |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052550 | −0.66% | −0.000350 | 0.052550 | 0.052550 | Strong sell |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.052400 | −0.66% | −0.000350 | 0.052400 | 0.052400 | Strong sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052275 | −0.67% | −0.000350 | 0.052275 | 0.052275 | Strong sell |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.052175 | −0.62% | −0.000325 | 0.052175 | 0.052175 | Strong sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.052000 | −0.67% | −0.000350 | 0.052000 | 0.052000 | Strong sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051875 | −0.67% | −0.000350 | 0.051875 | 0.051875 | Strong sell |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.051725 | −0.67% | −0.000350 | 0.051725 | 0.051725 | — |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051475 | −0.63% | −0.000325 | 0.051475 | 0.051475 | Strong sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051050 | −0.63% | −0.000325 | 0.051050 | 0.051050 | Strong sell |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.050650 | −0.59% | −0.000300 | 0.050650 | 0.050650 | Strong sell |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.050250 | −0.54% | −0.000275 | 0.050250 | 0.050250 | Sell |