South African Rand Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054775 | +0.27% | +0.000150 | 0.054775 | 0.054775 | Strong buy |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.054750 | +0.14% | +0.000075 | 0.054800 | 0.054675 | Buy |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.054575 | +0.28% | +0.000150 | 0.054575 | 0.054575 | Strong buy |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.054425 | +0.28% | +0.000150 | 0.054425 | 0.054425 | Strong buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.054300 | +0.23% | +0.000125 | 0.054300 | 0.054300 | Strong buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.054225 | +0.28% | +0.000150 | 0.054225 | 0.054225 | Strong buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.054075 | +0.28% | +0.000150 | 0.054075 | 0.054075 | Strong buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053950 | +0.28% | +0.000150 | 0.053950 | 0.053950 | Strong buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.053800 | +0.28% | +0.000150 | 0.053800 | 0.053800 | Strong buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.053700 | +0.28% | +0.000150 | 0.053700 | 0.053700 | Strong buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.053550 | +0.28% | +0.000150 | 0.053550 | 0.053550 | Strong buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.053425 | +0.28% | +0.000150 | 0.053425 | 0.053425 | Strong buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.053275 | +0.28% | +0.000150 | 0.053275 | 0.053275 | Strong buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.053150 | +0.33% | +0.000175 | 0.053150 | 0.053150 | Strong buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.052700 | +0.33% | +0.000175 | 0.052700 | 0.052700 | Strong buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.052250 | +0.34% | +0.000175 | 0.052250 | 0.052250 | Strong buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.051825 | +0.34% | +0.000175 | 0.051825 | 0.051825 | Strong buy |