South African Rand Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055950	+0.63%	+0.000350	0.055950	0.055950	Buy
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055575	−0.49%	−0.000275	0.055825	0.055475	Neutral
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055750	+0.63%	+0.000350	0.055750	0.055750	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055600	+0.63%	+0.000350	0.055600	0.055600	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055475	+0.63%	+0.000350	0.055475	0.055475	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055350	+0.64%	+0.000350	0.055350	0.055350	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055225	+0.59%	+0.000325	0.055225	0.055225	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055100	+0.64%	+0.000350	0.055100	0.055100	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054975	+0.64%	+0.000350	0.054975	0.054975	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054800	+0.60%	+0.000325	0.054800	0.054800	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054675	+0.60%	+0.000325	0.054675	0.054675	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054550	+0.60%	+0.000325	0.054550	0.054550	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054375	+0.60%	+0.000325	0.054375	0.054375	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054225	+0.60%	+0.000325	0.054225	0.054225	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053750	+0.56%	+0.000300	0.053750	0.053750	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053300	+0.57%	+0.000300	0.053300	0.053300	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052850	+0.57%	+0.000300	0.052850	0.052850	Buy