South African Rand Futures (Feb 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054250	+0.46%	0.000250	0.054250	0.054250	Buy
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054100	+0.46%	0.000250	0.054400	0.053775	Buy
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053975	+0.47%	0.000250	0.053975	0.053975	Buy
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053800	+0.47%	0.000250	0.053800	0.053800	Buy
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053675	+0.47%	0.000250	0.053675	0.053675	Buy
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053550	+0.47%	0.000250	0.053550	0.053550	Buy
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053400	+0.47%	0.000250	0.053400	0.053400	Buy
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053275	+0.47%	0.000250	0.053275	0.053275	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053150	+0.47%	0.000250	0.053150	0.053150	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052975	+0.47%	0.000250	0.052975	0.052975	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052850	+0.48%	0.000250	0.052850	0.052850	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052700	+0.48%	0.000250	0.052700	0.052700	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052575	+0.48%	0.000250	0.052575	0.052575	—
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052425	+0.48%	0.000250	0.052425	0.052425	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052000	+0.48%	0.000250	0.052000	0.052000	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051600	+0.54%	0.000275	0.051600	0.051600	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051200	+0.54%	0.000275	0.051200	0.051200	Strong buy