South African Rand Futures (Feb 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZK2025^{South African Rand Futures (May 2025)} D	2025-05-19	0.054625	−0.05%	−0.000025	0.054625	0.054625	Buy
6ZM2025^{South African Rand Futures (Jun 2025)} D	2025-06-16	0.054625	+0.18%	+0.000100	0.054875	0.054450	Strong buy
6ZN2025^{South African Rand Futures (Jul 2025)} D	2025-07-14	0.054425	−0.05%	−0.000025	0.054425	0.054425	Buy
6ZQ2025^{South African Rand Futures (Aug 2025)} D	2025-08-18	0.054275	−0.05%	−0.000025	0.054275	0.054275	Buy
6ZU2025^{South African Rand Futures (Sep 2025)} D	2025-09-15	0.054175	−0.05%	−0.000025	0.054175	0.054175	Buy
6ZV2025^{South African Rand Futures (Oct 2025)} D	2025-10-10	0.054075	−0.05%	−0.000025	0.054075	0.054075	Buy
6ZX2025^{South African Rand Futures (Nov 2025)} D	2025-11-17	0.053925	−0.05%	−0.000025	0.053925	0.053925	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)} D	2025-12-15	0.053800	−0.05%	−0.000025	0.053800	0.053800	Buy
6ZF2026^{South African Rand Futures (Jan 2026)} D	2026-01-16	0.053650	−0.09%	−0.000050	0.053650	0.053650	Buy
6ZG2026^{South African Rand Futures (Feb 2026)} D	2026-02-13	0.053550	−0.05%	−0.000025	0.053550	0.053550	Buy
6ZH2026^{South African Rand Futures (Mar 2026)} D	2026-03-16	0.053400	−0.09%	−0.000050	0.053400	0.053400	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)} D	2026-04-13	0.053275	−0.09%	−0.000050	0.053275	0.053275	Buy
6ZK2026^{South African Rand Futures (May 2026)} D	2026-05-18	0.053125	−0.09%	−0.000050	0.053125	0.053125	Buy
6ZM2026^{South African Rand Futures (Jun 2026)} D	2026-06-15	0.052975	−0.09%	−0.000050	0.052975	0.052975	Buy
6ZU2026^{South African Rand Futures (Sep 2026)} D	2026-09-14	0.052525	−0.10%	−0.000050	0.052525	0.052525	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)} D	2026-12-14	0.052075	−0.10%	−0.000050	0.052075	0.052075	Buy
6ZH2027^{South African Rand Futures (Mar 2027)} D	2027-03-15	0.051650	−0.10%	−0.000050	0.051650	0.051650	Buy