South African Rand Futures (Mar 2027) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZN2025^{South African Rand Futures (Jul 2025)} D	2025-07-14	0.055875	+0.63%	+0.000350	0.055875	0.055875	Buy
6ZQ2025^{South African Rand Futures (Aug 2025)} D	2025-08-18	0.055750	+0.68%	+0.000375	0.055750	0.055750	Buy
6ZU2025^{South African Rand Futures (Sep 2025)} D	2025-09-15	0.056050	+0.76%	+0.000425	0.056200	0.055675	Buy
6ZV2025^{South African Rand Futures (Oct 2025)} D	2025-10-10	0.055525	+0.63%	+0.000350	0.055525	0.055525	Buy
6ZX2025^{South African Rand Futures (Nov 2025)} D	2025-11-17	0.055375	+0.64%	+0.000350	0.055375	0.055375	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)} D	2025-12-15	0.055250	+0.64%	+0.000350	0.055250	0.055250	Buy
6ZF2026^{South African Rand Futures (Jan 2026)} D	2026-01-16	0.055100	+0.59%	+0.000325	0.055100	0.055100	Buy
6ZG2026^{South African Rand Futures (Feb 2026)} D	2026-02-13	0.054975	+0.59%	+0.000325	0.054975	0.054975	Buy
6ZH2026^{South African Rand Futures (Mar 2026)} D	2026-03-16	0.054850	+0.60%	+0.000325	0.054850	0.054850	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)} D	2026-04-13	0.054725	+0.60%	+0.000325	0.054725	0.054725	Buy
6ZK2026^{South African Rand Futures (May 2026)} D	2026-05-18	0.054550	+0.55%	+0.000300	0.054550	0.054550	Buy
6ZM2026^{South African Rand Futures (Jun 2026)} D	2026-06-15	0.054425	+0.55%	+0.000300	0.054425	0.054425	Buy
6ZN2026^{South African Rand Futures (Jul 2026)} D	2026-07-13	0.054275	+0.56%	+0.000300	0.054275	0.054275	—
6ZU2026^{South African Rand Futures (Sep 2026)} D	2026-09-14	0.053950	+0.56%	+0.000300	0.053950	0.053950	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)} D	2026-12-14	0.053475	+0.56%	+0.000300	0.053475	0.053475	Buy
6ZH2027^{South African Rand Futures (Mar 2027)} D	2027-03-15	0.053000	+0.52%	+0.000275	0.053000	0.053000	Buy
6ZM2027^{South African Rand Futures (Jun 2027)} D	2027-06-14	0.052550	+0.53%	+0.000275	0.052550	0.052550	Buy