South African Rand Futures (Jul 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.056225	+0.90%	+0.000500	0.056225	0.055800	Strong buy
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055625	−0.93%	−0.000525	0.055625	0.055625	Neutral
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055475	−0.94%	−0.000525	0.055475	0.055475	Neutral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055775	+0.72%	+0.000400	0.056050	0.055300	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055275	−0.94%	−0.000525	0.055275	0.055275	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055125	−0.94%	−0.000525	0.055125	0.055125	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055000	−0.95%	−0.000525	0.055000	0.055000	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054875	−0.90%	−0.000500	0.054875	0.054875	Neutral
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054750	−0.95%	−0.000525	0.054750	0.054750	Neutral
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054625	−0.91%	−0.000500	0.054625	0.054625	Neutral
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054475	−0.95%	−0.000525	0.054475	0.054475	Sell
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054325	−0.96%	−0.000525	0.054325	0.054325	Sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054200	−0.96%	−0.000525	0.054200	0.054200	Neutral
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053725	−0.97%	−0.000525	0.053725	0.053725	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053275	−0.98%	−0.000525	0.053275	0.053275	Neutral
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052825	−0.98%	−0.000525	0.052825	0.052825	Sell
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052375	−0.99%	−0.000525	0.052375	0.052375	Strong sell