South African Rand Futures (Jul 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053250	+0.28%	0.000150	0.053250	0.053250	Sell
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053125	+0.33%	0.000175	0.053125	0.053125	Sell
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052400	−1.13%	−0.000600	0.053100	0.052000	Strong sell
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052875	+0.33%	0.000175	0.052875	0.052875	Sell
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.052725	+0.33%	0.000175	0.052725	0.052725	Sell
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052600	+0.33%	0.000175	0.052600	0.052600	Sell
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.052475	+0.33%	0.000175	0.052475	0.052475	Sell
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052300	+0.34%	0.000175	0.052300	0.052300	Sell
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052150	+0.34%	0.000175	0.052150	0.052150	Sell
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052000	+0.34%	0.000175	0.052000	0.052000	Sell
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.051850	+0.34%	0.000175	0.051850	0.051850	Sell
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051700	+0.34%	0.000175	0.051700	0.051700	Sell
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.051550	+0.34%	0.000175	0.051550	0.051550	Sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051200	+0.29%	0.000150	0.051200	0.051200	Sell
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050700	+0.25%	0.000125	0.050700	0.050700	Sell
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050200	+0.20%	0.000100	0.050200	0.050200	Sell
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.049700	+0.10%	0.000050	0.049700	0.049700	Sell