South African Rand Futures (Jul 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056350	+0.85%	+0.000475	0.056350	0.056350	Strong buy
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056225	+0.85%	+0.000475	0.056225	0.056225	Strong buy
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056050	−0.09%	−0.000050	0.056225	0.055950	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056000	+0.86%	+0.000475	0.056000	0.056000	Strong buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055850	+0.86%	+0.000475	0.055850	0.055850	Strong buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055725	+0.86%	+0.000475	0.055725	0.055725	Strong buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055600	+0.91%	+0.000500	0.055600	0.055600	Strong buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055475	+0.91%	+0.000500	0.055475	0.055475	Strong buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055325	+0.87%	+0.000475	0.055325	0.055325	Strong buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055200	+0.87%	+0.000475	0.055200	0.055200	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055025	+0.87%	+0.000475	0.055025	0.055025	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054900	+0.87%	+0.000475	0.054900	0.054900	Strong buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054775	+0.92%	+0.000500	0.054775	0.054775	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054425	+0.88%	+0.000475	0.054425	0.054425	Strong buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053950	+0.89%	+0.000475	0.053950	0.053950	Strong buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053500	+0.94%	+0.000500	0.053500	0.053500	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053025	+0.90%	+0.000475	0.053025	0.053025	Strong buy