South African Rand Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025)D | 2025-06-16 | 0.056100 | +0.67% | +0.000375 | 0.056100 | 0.056100 | Buy |
| 6ZN2025South African Rand Futures (Jul 2025) D | 2025-07-14 | 0.055625 | −0.93% | −0.000525 | 0.055625 | 0.055625 | Neutral |
| 6ZQ2025South African Rand Futures (Aug 2025) D | 2025-08-18 | 0.055475 | −0.94% | −0.000525 | 0.055475 | 0.055475 | Neutral |
| 6ZU2025South African Rand Futures (Sep 2025) D | 2025-09-15 | 0.055300 | −0.14% | −0.000075 | 0.055400 | 0.055300 | Neutral |
| 6ZV2025South African Rand Futures (Oct 2025) D | 2025-10-10 | 0.055275 | −0.94% | −0.000525 | 0.055275 | 0.055275 | Neutral |
| 6ZX2025South African Rand Futures (Nov 2025) D | 2025-11-17 | 0.055125 | −0.94% | −0.000525 | 0.055125 | 0.055125 | Neutral |
| 6ZZ2025South African Rand Futures (Dec 2025) D | 2025-12-15 | 0.055000 | −0.95% | −0.000525 | 0.055000 | 0.055000 | Neutral |
| 6ZF2026South African Rand Futures (Jan 2026) D | 2026-01-16 | 0.054875 | −0.90% | −0.000500 | 0.054875 | 0.054875 | Neutral |
| 6ZG2026South African Rand Futures (Feb 2026) D | 2026-02-13 | 0.054750 | −0.95% | −0.000525 | 0.054750 | 0.054750 | Neutral |
| 6ZH2026South African Rand Futures (Mar 2026) D | 2026-03-16 | 0.054625 | −0.91% | −0.000500 | 0.054625 | 0.054625 | Neutral |
| 6ZJ2026South African Rand Futures (Apr 2026) D | 2026-04-13 | 0.054475 | −0.95% | −0.000525 | 0.054475 | 0.054475 | Sell |
| 6ZK2026South African Rand Futures (May 2026) D | 2026-05-18 | 0.054325 | −0.96% | −0.000525 | 0.054325 | 0.054325 | Sell |
| 6ZM2026South African Rand Futures (Jun 2026) D | 2026-06-15 | 0.054200 | −0.96% | −0.000525 | 0.054200 | 0.054200 | Neutral |
| 6ZU2026South African Rand Futures (Sep 2026) D | 2026-09-14 | 0.053725 | −0.97% | −0.000525 | 0.053725 | 0.053725 | Neutral |
| 6ZZ2026South African Rand Futures (Dec 2026) D | 2026-12-14 | 0.053275 | −0.98% | −0.000525 | 0.053275 | 0.053275 | Neutral |
| 6ZH2027South African Rand Futures (Mar 2027) D | 2027-03-15 | 0.052825 | −0.98% | −0.000525 | 0.052825 | 0.052825 | Sell |
| 6ZM2027South African Rand Futures (Jun 2027) D | 2027-06-14 | 0.052375 | −0.99% | −0.000525 | 0.052375 | 0.052375 | Strong sell |