South African Rand Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052250 | −0.90% | −0.000475 | 0.052250 | 0.052250 | Strong sell |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052125 | −0.90% | −0.000475 | 0.052125 | 0.052125 | Strong sell |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051975 | −0.91% | −0.000475 | 0.052575 | 0.051750 | Strong sell |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051850 | −0.91% | −0.000475 | 0.051850 | 0.051850 | Strong sell |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051700 | −0.91% | −0.000475 | 0.051700 | 0.051700 | Strong sell |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051575 | −0.91% | −0.000475 | 0.051575 | 0.051575 | Strong sell |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.051450 | −0.87% | −0.000450 | 0.051450 | 0.051450 | Strong sell |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.051300 | −0.87% | −0.000450 | 0.051300 | 0.051300 | Strong sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051175 | −0.87% | −0.000450 | 0.051175 | 0.051175 | Strong sell |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.051050 | −0.87% | −0.000450 | 0.051050 | 0.051050 | Sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.050900 | −0.88% | −0.000450 | 0.050900 | 0.050900 | Sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050775 | −0.83% | −0.000425 | 0.050775 | 0.050775 | Strong sell |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.050625 | −0.88% | −0.000450 | 0.050625 | 0.050625 | Sell |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050350 | −0.84% | −0.000425 | 0.050350 | 0.050350 | Strong sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.049950 | −0.79% | −0.000400 | 0.049950 | 0.049950 | Strong sell |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.049550 | −0.75% | −0.000375 | 0.049550 | 0.049550 | Strong sell |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.049150 | −0.71% | −0.000350 | 0.049150 | 0.049150 | Strong sell |