South African Rand Futures (Oct 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZN2025^{South African Rand Futures (Jul 2025)} D	2025-07-14	0.055900	−0.13%	−0.000075	0.055900	0.055900	Buy
6ZQ2025^{South African Rand Futures (Aug 2025)} D	2025-08-18	0.055750	−0.18%	−0.000100	0.055750	0.055750	Buy
6ZU2025^{South African Rand Futures (Sep 2025)} D	2025-09-15	0.055650	−0.13%	−0.000075	0.056075	0.055450	Buy
6ZV2025^{South African Rand Futures (Oct 2025)} D	2025-10-10	0.055550	−0.13%	−0.000075	0.055550	0.055550	Buy
6ZX2025^{South African Rand Futures (Nov 2025)} D	2025-11-17	0.055375	−0.14%	−0.000075	0.055375	0.055375	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)} D	2025-12-15	0.055275	−0.14%	−0.000075	0.055275	0.055275	Buy
6ZF2026^{South African Rand Futures (Jan 2026)} D	2026-01-16	0.055125	−0.14%	−0.000075	0.055125	0.055125	Buy
6ZG2026^{South African Rand Futures (Feb 2026)} D	2026-02-13	0.055000	−0.14%	−0.000075	0.055000	0.055000	Buy
6ZH2026^{South African Rand Futures (Mar 2026)} D	2026-03-16	0.054875	−0.14%	−0.000075	0.054875	0.054875	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)} D	2026-04-13	0.054725	−0.14%	−0.000075	0.054725	0.054725	Buy
6ZK2026^{South African Rand Futures (May 2026)} D	2026-05-18	0.054575	−0.14%	−0.000075	0.054575	0.054575	Buy
6ZM2026^{South African Rand Futures (Jun 2026)} D	2026-06-15	0.054425	−0.14%	−0.000075	0.054425	0.054425	Buy
6ZN2026^{South African Rand Futures (Jul 2026)} D	2026-07-13	0.054300	−0.14%	−0.000075	0.054300	0.054300	—
6ZU2026^{South African Rand Futures (Sep 2026)} D	2026-09-14	0.053975	−0.09%	−0.000050	0.053975	0.053975	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)} D	2026-12-14	0.053500	−0.09%	−0.000050	0.053500	0.053500	Buy
6ZH2027^{South African Rand Futures (Mar 2027)} D	2027-03-15	0.053050	−0.09%	−0.000050	0.053050	0.053050	Buy
6ZM2027^{South African Rand Futures (Jun 2027)} D	2027-06-14	0.052600	−0.09%	−0.000050	0.052600	0.052600	Neutral