South African Rand Futures (Dec 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052250	−1.32%	−0.000700	0.052250	0.052250	Sell
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052125	−1.33%	−0.000700	0.053100	0.052100	Sell
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052000	−1.33%	−0.000700	0.052000	0.052000	Sell
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.051850	−1.33%	−0.000700	0.051850	0.051850	Sell
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051750	−1.29%	−0.000675	0.051750	0.051750	Sell
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.051625	−1.34%	−0.000700	0.051625	0.051625	Sell
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.051475	−1.29%	−0.000675	0.051475	0.051475	Sell
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051350	−1.34%	−0.000700	0.051350	0.051350	Sell
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.051200	−1.35%	−0.000700	0.051200	0.051200	Sell
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.051075	−1.35%	−0.000700	0.051075	0.051075	Sell
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050925	−1.36%	−0.000700	0.050925	0.050925	Sell
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.050800	−1.36%	−0.000700	0.050800	0.050800	Sell
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.050625	−1.36%	−0.000700	0.050625	0.050625	—
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050475	−1.42%	−0.000725	0.050475	0.050475	Sell
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050025	−1.38%	−0.000700	0.050025	0.050025	Sell
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.049575	−1.44%	−0.000725	0.049575	0.049575	Sell
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.049125	−1.45%	−0.000725	0.049125	0.049125	Strong sell