South African Rand Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054775 | −0.54% | −0.000300 | 0.054775 | 0.054775 | Sell |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054750 | +0.18% | 0.000100 | 0.054800 | 0.054225 | Sell |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054525 | −0.55% | −0.000300 | 0.054525 | 0.054525 | Sell |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054375 | −0.50% | −0.000275 | 0.054375 | 0.054375 | Sell |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054225 | −0.55% | −0.000300 | 0.054225 | 0.054225 | Sell |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054100 | −0.55% | −0.000300 | 0.054100 | 0.054100 | Strong sell |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053925 | −0.55% | −0.000300 | 0.053925 | 0.053925 | Strong sell |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053800 | −0.55% | −0.000300 | 0.053800 | 0.053800 | Sell |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053650 | −0.60% | −0.000325 | 0.053650 | 0.053650 | Strong sell |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053500 | −0.56% | −0.000300 | 0.053500 | 0.053500 | Sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053375 | −0.56% | −0.000300 | 0.053375 | 0.053375 | Sell |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053250 | −0.56% | −0.000300 | 0.053250 | 0.053250 | Strong sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053075 | −0.56% | −0.000300 | 0.053075 | 0.053075 | Sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052925 | −0.56% | −0.000300 | 0.052925 | 0.052925 | Sell |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052475 | −0.57% | −0.000300 | 0.052475 | 0.052475 | Strong sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052025 | −0.57% | −0.000300 | 0.052025 | 0.052025 | Strong sell |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051600 | −0.53% | −0.000275 | 0.051600 | 0.051600 | Sell |