Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 86,305 | +2.40% | 2,020 | 87,015 | 83,820 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 86,850 | +2.44% | 2,065 | 87,525 | 84,260 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 86,965 | +1.91% | 1,630 | 87,005 | 85,030 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 85,900 | −4.20% | −3,765 | 90,800 | 85,900 | Strong sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 86,410 | −4.32% | −3,900 | 91,165 | 85,305 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 87,035 | −0.02% | −15 | 87,035 | 87,035 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 88,500 | −4.32% | −4,000 | 88,500 | 87,995 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,760 | −4.35% | −4,125 | 90,760 | 90,760 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,755 | −4.34% | −4,210 | 92,755 | 92,755 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,745 | −4.35% | −4,305 | 94,745 | 94,745 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,710 | −4.34% | −4,480 | 98,710 | 98,710 | Strong sell |