Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,825 | −4.98% | −5,235 | 104,695 | 97,650 | Neutral |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,540 | −5.08% | −5,380 | 105,680 | 98,465 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103,380 | −3.16% | −3,370 | 105,530 | 99,390 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,100 | −4.12% | −4,435 | 104,270 | 102,580 | Neutral |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108,310 | +1.63% | 1,735 | 109,650 | 108,310 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,075 | +1.50% | 1,610 | 109,800 | 109,075 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,555 | +1.45% | 1,595 | 111,555 | 111,555 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,040 | +1.45% | 1,635 | 114,040 | 114,040 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,525 | +1.45% | 1,670 | 116,525 | 116,525 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,010 | +1.46% | 1,710 | 119,010 | 119,010 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,950 | +1.46% | 1,780 | 123,950 | 123,950 | Buy |