Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 103,910 | −0.49% | −515 | 107,530 | 103,220 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,195 | −0.82% | −860 | 108,200 | 103,870 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,640 | −0.99% | −1,045 | 107,915 | 104,640 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108,200 | +1.73% | +1,840 | 108,200 | 108,195 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,890 | +0.94% | +1,000 | 106,890 | 106,890 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,420 | +0.95% | +1,010 | 107,420 | 107,420 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,455 | +1.08% | +1,155 | 108,455 | 108,455 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,890 | +0.85% | +930 | 109,890 | 109,890 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,575 | +0.85% | +945 | 111,575 | 111,575 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,260 | +0.85% | +960 | 113,260 | 113,260 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,930 | +0.86% | +975 | 114,930 | 114,930 | Buy |