Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,075 | +0.91% | 865 | 96,420 | 94,455 | Neutral |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,940 | +0.90% | 860 | 97,330 | 95,180 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97,660 | +0.86% | 835 | 97,820 | 95,980 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,555 | +3.33% | 3,145 | 97,555 | 97,555 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,345 | +3.29% | 3,130 | 98,345 | 98,345 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,180 | +3.33% | 3,200 | 100,000 | 97,515 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,085 | +3.12% | 3,055 | 101,085 | 101,085 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,325 | +3.11% | 3,120 | 103,325 | 103,325 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,570 | +3.12% | 3,190 | 105,570 | 105,570 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,810 | +3.11% | 3,255 | 107,810 | 107,810 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,275 | +3.12% | 3,395 | 112,275 | 112,275 | Strong sell |