Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 122,155 | +1.66% | +2,000 | 122,815 | 119,295 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 122,850 | +1.62% | +1,960 | 123,505 | 120,220 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 123,620 | +1.55% | +1,885 | 123,675 | 120,950 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122,430 | +0.58% | +710 | 122,430 | 122,095 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 124,695 | +1.31% | +1,610 | 124,695 | 124,695 | Strong buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 123,780 | +0.54% | +670 | 123,780 | 123,780 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,735 | +0.54% | +670 | 124,735 | 124,735 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 127,135 | +0.66% | +830 | 127,135 | 127,135 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,735 | +0.65% | +830 | 128,735 | 128,735 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130,315 | +0.52% | +680 | 130,315 | 130,315 | Buy |