Bitcoin Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 87,580 | +13.21% | 10,220 | 88,150 | 80,670 | Strong buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 88,300 | +13.30% | 10,365 | 88,775 | 81,440 | Strong buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 89,045 | +13.30% | 10,450 | 89,045 | 81,980 | Strong buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 89,805 | +13.48% | 10,665 | 89,905 | 83,690 | Strong buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 88,195 | +10.70% | 8,525 | 88,195 | 84,345 | Strong buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 80,170 | +0.18% | 145 | 80,170 | 80,170 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 81,380 | +0.12% | 95 | 81,380 | 81,380 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 83,200 | +0.12% | 100 | 83,200 | 83,200 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 85,020 | +0.28% | 235 | 85,020 | 85,020 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 86,835 | +0.12% | 105 | 86,835 | 86,835 | Buy |