Bitcoin Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 118,770 | +0.77% | +910 | 121,255 | 118,295 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 119,450 | +0.71% | +840 | 121,940 | 119,125 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 120,290 | +0.69% | +825 | 122,585 | 120,290 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 121,200 | +0.86% | +1,030 | 121,200 | 121,200 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 122,310 | +1.24% | +1,500 | 122,310 | 122,310 | Buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 121,450 | — | — | 121,450 | 121,450 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,460 | −1.80% | −2,250 | 122,965 | 122,460 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,060 | −1.78% | −2,250 | 124,060 | 124,060 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,630 | −1.89% | −2,420 | 125,630 | 125,630 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,500 | −1.89% | −2,455 | 127,500 | 127,500 | Buy |