Bitcoin Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 82,110 | −6.03% | −5,265 | 85,240 | 81,400 | Strong sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 82,600 | −6.10% | −5,370 | 85,385 | 82,075 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 83,235 | −5.87% | −5,195 | 86,500 | 82,560 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 88,920 | +2.33% | 2,025 | 88,920 | 88,185 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 89,510 | +2.31% | 2,020 | 89,510 | 89,510 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 90,105 | +2.39% | 2,105 | 90,105 | 90,105 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91,875 | +2.25% | 2,025 | 91,875 | 91,875 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 95,075 | +2.31% | 2,145 | 95,075 | 95,075 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 97,135 | +2.31% | 2,190 | 97,135 | 97,135 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 99,190 | +2.31% | 2,235 | 99,190 | 99,190 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 101,230 | +2.31% | 2,285 | 101,230 | 101,230 | Buy |