Bitcoin Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 106,830 | −0.49% | −530 | 108,345 | 106,340 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,450 | −0.54% | −585 | 109,010 | 107,020 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 109,235 | +0.49% | +530 | 109,235 | 108,175 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 110,040 | +0.61% | +665 | 110,040 | 109,265 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,940 | +1.36% | +1,480 | 109,940 | 109,940 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,500 | +1.36% | +1,485 | 110,500 | 110,500 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,440 | +1.35% | +1,480 | 111,440 | 109,200 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,900 | +1.33% | +1,480 | 112,900 | 112,900 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,635 | +1.33% | +1,505 | 114,635 | 114,635 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,370 | +1.33% | +1,530 | 116,370 | 116,370 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,085 | +1.33% | +1,550 | 118,085 | 118,085 | Strong buy |