Bitcoin Futures (Apr 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,010 | −1.18% | −1,175 | 99,605 | 97,615 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,960 | −1.04% | −1,040 | 100,315 | 98,585 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,005 | −0.73% | −740 | 100,445 | 99,880 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,545 | −2.69% | −2,805 | 101,545 | 100,450 | Strong sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,150 | −2.70% | −2,835 | 103,860 | 102,100 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 103,085 | −2.58% | −2,725 | 103,100 | 103,085 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,705 | −2.57% | −2,765 | 106,250 | 104,705 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,040 | −2.58% | −2,830 | 107,040 | 107,040 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,380 | −2.57% | −2,885 | 109,380 | 109,380 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,715 | −2.57% | −2,950 | 111,715 | 111,715 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,365 | −2.57% | −3,070 | 116,365 | 116,365 | Strong sell |