Bitcoin Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,880 | +0.47% | +500 | 105,945 | 105,060 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,590 | +0.48% | +510 | 106,610 | 105,755 | Neutral |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,220 | +0.34% | +365 | 107,265 | 107,220 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,520 | −1.58% | −1,725 | 107,520 | 107,175 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 108,185 | −1.57% | −1,730 | 108,185 | 108,185 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,790 | −1.57% | −1,730 | 108,790 | 108,790 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,390 | −1.53% | −1,705 | 109,975 | 109,390 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,590 | −1.53% | −1,720 | 110,590 | 110,590 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,390 | −1.49% | −1,705 | 112,390 | 112,390 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,905 | −1.61% | −1,865 | 113,905 | 113,905 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,590 | −1.61% | −1,890 | 115,590 | 115,590 | Neutral |