Bitcoin Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 91,365 | +1.23% | 1,110 | 91,910 | 89,580 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 92,045 | +1.12% | 1,020 | 92,610 | 90,350 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 92,975 | +1.21% | 1,115 | 92,975 | 91,745 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 92,545 | +0.24% | 225 | 93,490 | 90,295 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 93,160 | +0.29% | 270 | 93,160 | 91,855 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 93,760 | +0.35% | 330 | 93,760 | 93,000 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 95,160 | +0.16% | 150 | 98,000 | 92,255 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 97,220 | +0.31% | 300 | 97,220 | 97,220 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 99,350 | +0.31% | 310 | 99,350 | 99,350 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 101,475 | +0.31% | 315 | 101,475 | 101,475 | Buy |