Bitcoin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,325 | −1.89% | −2,090 | 110,525 | 108,040 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,205 | −1.81% | −2,015 | 111,270 | 109,195 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,665 | −1.98% | −2,215 | 111,070 | 109,665 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,580 | +0.12% | +130 | 112,580 | 112,580 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,200 | +0.11% | +130 | 113,200 | 113,200 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,750 | +0.11% | +130 | 113,750 | 113,750 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,150 | +0.17% | +195 | 115,150 | 115,150 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,855 | +0.11% | +125 | 116,855 | 116,855 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,635 | +0.11% | +125 | 118,635 | 118,635 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,395 | +0.10% | +125 | 120,395 | 120,395 | Strong buy |