Bitcoin Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96,280 | −2.85% | −2,820 | 99,995 | 95,095 | Neutral |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,250 | −3.06% | −3,070 | 101,435 | 96,075 | Neutral |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,295 | −2.97% | −3,005 | 102,080 | 97,195 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,000 | −4.05% | −4,135 | 101,910 | 98,000 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,000 | −2.74% | −2,820 | 100,000 | 100,000 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 103,475 | +6.63% | 6,435 | 103,475 | 103,475 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,000 | −1.33% | −1,385 | 103,000 | 103,000 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,135 | +6.29% | 6,280 | 106,135 | 106,135 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,270 | +6.08% | 6,210 | 108,270 | 108,270 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,610 | +6.09% | 6,345 | 110,610 | 110,610 | Buy |