Bitcoin Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,710 | −1.49% | −1,475 | 99,735 | 96,880 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,520 | −1.48% | −1,480 | 100,500 | 97,765 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,260 | −1.47% | −1,485 | 100,760 | 98,830 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100,075 | −1.45% | −1,470 | 100,075 | 100,075 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,860 | −1.26% | −1,290 | 101,060 | 99,950 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,620 | −1.42% | −1,465 | 101,620 | 101,500 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,215 | −1.42% | −1,490 | 103,215 | 102,150 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,520 | −1.42% | −1,520 | 105,520 | 105,520 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,825 | −1.42% | −1,555 | 107,825 | 107,825 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,130 | −1.42% | −1,585 | 110,130 | 110,130 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,715 | −1.42% | −1,650 | 114,715 | 114,715 | Sell |