Bitcoin Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025)D | 2025-05-30 | 108,775 | −0.17% | −185 | 108,880 | 108,770 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 109,535 | −0.13% | −145 | 109,535 | 109,520 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 110,375 | +1.54% | +1,670 | 111,255 | 108,125 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 111,090 | +1.57% | +1,715 | 111,965 | 109,265 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 111,705 | +1.61% | +1,765 | 111,705 | 111,705 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 112,330 | +1.66% | +1,830 | 112,330 | 112,330 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 113,305 | +1.67% | +1,865 | 113,305 | 113,305 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 114,640 | +1.54% | +1,740 | 114,640 | 114,640 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 116,400 | +1.54% | +1,765 | 116,400 | 116,400 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 118,160 | +1.54% | +1,790 | 118,160 | 118,160 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 119,900 | +1.54% | +1,815 | 119,900 | 119,900 | Strong buy |