Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,050 | −4.47% | −4,870 | 109,305 | 103,520 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,670 | −4.53% | −4,965 | 109,965 | 104,235 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 105,000 | −4.90% | −5,415 | 110,025 | 105,000 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,750 | −3.90% | −4,335 | 108,570 | 106,750 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,765 | +3.31% | +3,580 | 111,765 | 111,765 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,370 | +3.29% | +3,580 | 112,370 | 112,370 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,970 | +3.27% | +3,580 | 112,970 | 112,970 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,375 | −3.32% | −3,795 | 113,385 | 110,375 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,970 | +3.19% | +3,580 | 115,970 | 115,970 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,665 | +3.30% | +3,760 | 117,665 | 117,665 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,405 | +3.30% | +3,815 | 119,405 | 119,405 | Buy |