Bitcoin Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,265 | +3.58% | 3,360 | 97,810 | 94,550 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,115 | +3.66% | 3,465 | 98,600 | 95,405 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,960 | +3.80% | 3,620 | 98,960 | 96,625 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,070 | −1.52% | −1,485 | 96,070 | 96,070 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96,885 | −1.48% | −1,460 | 98,750 | 96,885 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,650 | −1.54% | −1,530 | 97,650 | 96,900 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,845 | −1.23% | −1,240 | 99,845 | 99,845 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,060 | −1.22% | −1,265 | 102,060 | 102,060 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,280 | −1.22% | −1,290 | 104,280 | 104,280 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,495 | −1.22% | −1,315 | 106,495 | 106,495 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,905 | −1.22% | −1,370 | 110,905 | 110,905 | Sell |