Bitcoin Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,050 | +1.70% | +1,755 | 105,050 | 103,850 | Neutral |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,720 | +1.73% | +1,800 | 105,720 | 104,500 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 105,695 | +1.01% | +1,055 | 105,695 | 105,695 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,220 | −0.24% | −250 | 105,220 | 101,890 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 105,860 | −0.26% | −280 | 105,860 | 105,860 | Strong sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 106,465 | −0.26% | −280 | 106,465 | 106,465 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,040 | −0.28% | −305 | 107,040 | 107,040 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,305 | −0.22% | −240 | 108,305 | 105,800 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,040 | −0.28% | −305 | 110,040 | 110,040 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 111,650 | −0.19% | −215 | 111,650 | 111,650 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 113,305 | −0.19% | −215 | 113,305 | 113,305 | Sell |