Bitcoin Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 83,040 | −0.43% | −355 | 84,020 | 81,430 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 83,525 | −0.51% | −430 | 84,370 | 82,200 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 84,145 | −0.49% | −415 | 84,935 | 83,180 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 84,770 | −0.39% | −335 | 84,770 | 83,890 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,000 | −0.81% | −690 | 85,000 | 85,000 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,365 | +5.48% | 4,490 | 86,365 | 86,365 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 87,215 | +5.40% | 4,465 | 87,215 | 87,215 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,435 | +5.43% | 4,605 | 89,435 | 89,435 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,405 | +5.43% | 4,705 | 91,405 | 91,405 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,375 | +5.43% | 4,805 | 93,375 | 93,375 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,290 | +5.42% | 5,005 | 97,290 | 97,290 | Strong sell |