Bitcoin Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 118,785 | +0.99% | +1,165 | 119,785 | 117,905 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 119,610 | +1.06% | +1,255 | 120,520 | 118,850 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 120,810 | +1.33% | +1,590 | 120,810 | 119,850 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 121,140 | +0.99% | +1,190 | 121,165 | 121,140 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,585 | −0.58% | −705 | 120,585 | 120,585 | Buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 121,185 | −0.62% | −760 | 121,185 | 121,185 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,235 | −0.57% | −705 | 122,235 | 122,235 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,835 | −0.57% | −705 | 123,835 | 123,835 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,715 | −0.48% | −610 | 125,715 | 125,715 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,590 | −0.48% | −620 | 127,590 | 127,590 | Buy |