Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,875 | +3.30% | 2,710 | 84,890 | 82,730 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 85,335 | +3.17% | 2,625 | 85,335 | 83,340 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,875 | +3.30% | 2,740 | 85,875 | 84,100 | Neutral |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 84,600 | +1.20% | 1,005 | 84,600 | 84,565 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 84,185 | −5.95% | −5,325 | 84,185 | 84,185 | Strong sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 84,705 | −5.99% | −5,400 | 84,705 | 84,705 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,585 | −5.76% | −5,290 | 86,585 | 86,585 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,550 | −5.81% | −5,525 | 89,550 | 89,550 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,490 | −5.81% | −5,645 | 91,490 | 91,490 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 93,430 | −5.81% | −5,760 | 93,430 | 93,430 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,350 | −5.81% | −5,880 | 95,350 | 95,350 | Sell |