Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63,255 | +5.18% | 3,115 | 64,045 | 60,345 | Strong buy |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63,725 | +5.19% | 3,145 | 64,500 | 61,030 | Buy |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64,420 | +5.53% | 3,375 | 64,930 | 61,575 | Strong buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64,760 | +5.35% | 3,290 | 65,360 | 62,700 | Strong buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 61,945 | +0.04% | 25 | 61,945 | 61,945 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 62,485 | +0.04% | 25 | 62,485 | 62,485 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 63,165 | −0.21% | −135 | 63,165 | 63,165 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 64,590 | −0.43% | −280 | 64,590 | 64,590 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 66,520 | +0.12% | 80 | 66,520 | 66,520 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 68,095 | +0.12% | 85 | 68,095 | 68,095 | Buy |