Bitcoin Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 100,400 | +0.34% | 340 | 100,400 | 100,115 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 101,175 | +0.23% | 235 | 101,175 | 101,175 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,900 | +0.25% | 255 | 101,900 | 101,900 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,380 | +3.29% | 3,265 | 102,380 | 101,750 | Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 103,170 | +3.25% | 3,250 | 103,170 | 103,170 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,940 | +3.23% | 3,255 | 103,940 | 103,250 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,225 | +3.16% | 3,255 | 106,225 | 106,225 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,585 | +3.16% | 3,330 | 108,585 | 108,585 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,945 | +3.16% | 3,400 | 110,945 | 110,945 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,305 | +3.16% | 3,475 | 113,305 | 113,305 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,000 | +3.16% | 3,620 | 118,000 | 118,000 | Strong buy |