Bitcoin Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,825 | +0.78% | +820 | 107,210 | 105,390 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,460 | +0.72% | +760 | 107,785 | 106,160 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,315 | +0.83% | +885 | 108,520 | 107,315 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,090 | −0.10% | −105 | 107,090 | 106,580 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,735 | −0.10% | −105 | 107,735 | 107,735 | Neutral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,340 | −0.13% | −145 | 108,340 | 108,340 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,940 | −0.05% | −55 | 108,940 | 108,940 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,140 | −0.07% | −75 | 110,140 | 110,140 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,940 | −0.05% | −55 | 111,940 | 111,940 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,405 | −0.18% | −200 | 113,405 | 113,405 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,080 | −0.17% | −200 | 115,080 | 115,080 | Buy |