Bitcoin Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63,460 | +0.83% | 525 | 64,835 | 62,430 | Buy |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63,960 | +0.88% | 560 | 65,260 | 63,060 | Buy |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64,205 | +0.47% | 300 | 65,400 | 63,810 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64,605 | +0.39% | 250 | 65,360 | 64,550 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 64,830 | −0.73% | −480 | 64,995 | 64,830 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 65,370 | −0.73% | −480 | 65,370 | 65,370 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66,245 | −0.72% | −480 | 66,245 | 66,245 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67,905 | −0.72% | −495 | 67,905 | 67,905 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69,550 | −0.73% | −510 | 69,550 | 69,550 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71,195 | −0.73% | −520 | 71,195 | 71,195 | Buy |