Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)

Butter Futures-Cash (Continuous: Current contract in front)

No trades
See on Supercharts

Butter Futures-Cash (Continuous: Current contract in front) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02236.9500.00%0.000236.950236.950
Sell
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30240.000−0.40%−0.975240.000240.000
Sell
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04245.125−0.32%−0.775245.125245.000
Sell
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02249.500−0.40%−1.000249.525249.500
Sell
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30254.000−0.39%−1.000254.000253.750
Sell
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04257.000−0.39%−1.000257.000257.000
Sell
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01258.525−0.56%−1.450259.250258.000
Sell
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05260.750−0.19%−0.500260.850260.500
Sell
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03260.750−0.21%−0.550260.750260.650
Sell
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31262.0000.00%0.000262.000262.000
Sell
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04247.8500.00%0.000247.850247.850
Sell
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04254.0000.00%0.000254.000254.000
Neutral
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250.0000.00%0.000250.000250.000
Buy
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29240.0000.00%0.000240.000240.000
Buy
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03240.0000.00%0.000240.000240.000
Buy
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01240.0000.00%0.000240.000240.000
Buy
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05212.0000.00%0.000212.000212.000
Buy
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02212.0000.00%0.000212.000212.000
Buy
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30212.0000.00%0.000212.000212.000
Buy
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04212.0000.00%0.000212.000212.000
Buy
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02210.0000.00%0.000210.000210.000
Buy
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30205.0000.00%0.000205.000205.000
Buy
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03197.5000.00%0.000197.500197.500
Buy
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03203.5000.00%0.000203.500203.500