Butter Futures-Cash (Continuous: Current contract in front) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 236.950 | 0.00% | 0.000 | 236.950 | 236.950 | Sell |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 240.000 | −0.40% | −0.975 | 240.000 | 240.000 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 245.125 | −0.32% | −0.775 | 245.125 | 245.000 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 249.500 | −0.40% | −1.000 | 249.525 | 249.500 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 254.000 | −0.39% | −1.000 | 254.000 | 253.750 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 257.000 | −0.39% | −1.000 | 257.000 | 257.000 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 258.525 | −0.56% | −1.450 | 259.250 | 258.000 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 260.750 | −0.19% | −0.500 | 260.850 | 260.500 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 260.750 | −0.21% | −0.550 | 260.750 | 260.650 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 262.000 | 0.00% | 0.000 | 262.000 | 262.000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 247.850 | 0.00% | 0.000 | 247.850 | 247.850 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Neutral |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | Buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | Buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | Buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | Buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 205.000 | 0.00% | 0.000 | 205.000 | 205.000 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 197.500 | 0.00% | 0.000 | 197.500 | 197.500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 203.500 | 0.00% | 0.000 | 203.500 | 203.500 | — |