Cash-settled Butter Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 247.525 | −0.89% | −2.225 | 250.150 | 246.000 | Strong sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 247.750 | −1.25% | −3.125 | 251.400 | 247.400 | Strong sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 252.900 | −1.23% | −3.150 | 256.650 | 252.000 | Strong sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 253.875 | −1.50% | −3.875 | 257.500 | 253.000 | Strong sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 250.025 | −0.98% | −2.475 | 253.050 | 250.000 | Strong sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250.025 | −0.97% | −2.450 | 253.500 | 250.000 | Strong sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 254.000 | −0.29% | −0.750 | 254.750 | 254.000 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 253.900 | −0.82% | −2.100 | 254.000 | 253.900 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 258.050 | 0.00% | 0.000 | 258.050 | 258.050 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 260.050 | 0.00% | 0.000 | 260.050 | 260.050 | Neutral |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 261.550 | 0.00% | 0.000 | 261.550 | 261.550 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 262.500 | 0.00% | 0.000 | 262.500 | 262.500 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Strong buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |