Cash-settled Butter Futures (Jul 2025)Cash-settled Butter Futures (Jul 2025)Cash-settled Butter Futures (Jul 2025)

Cash-settled Butter Futures (Jul 2025)

No trades
See on Supercharts

Cash-settled Butter Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02258.0000.00%0.000258.000258.000
Sell
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05265.000+0.38%1.000267.000265.000
Neutral
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05268.000+0.37%1.000270.975268.000
Buy
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02272.025+0.69%1.875272.025272.025
Buy
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30275.500+0.18%0.500275.500275.500
Buy
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04277.525+0.44%1.225277.525277.525
Buy
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02279.700+0.37%1.025279.700279.700
Buy
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30284.000+1.05%2.950284.000284.000
Strong buy
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04284.5000.00%0.000284.500284.500
Buy
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01286.0000.00%0.000286.000286.000
Buy
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05283.500+0.35%1.000283.500283.500
Buy
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03283.500+0.53%1.500283.500283.500
Buy
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31270.3500.00%0.000270.350270.350
Sell
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04260.0000.00%0.000260.000260.000
Buy
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04255.0000.00%0.000255.000255.000
Buy
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250.0000.00%0.000250.000250.000
Buy
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29240.0000.00%0.000240.000240.000
Buy
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03240.0000.00%0.000240.000240.000
Buy
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01240.0000.00%0.000240.000240.000
Buy
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209.0000.00%0.000209.000209.000
Neutral
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209.0000.00%0.000209.000209.000
Neutral
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209.4250.00%0.000209.425209.425
Neutral
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209.9250.00%0.000209.925209.925
Neutral
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02208.4250.00%0.000208.425208.425
Neutral