Cash-settled Butter Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 235.000 | −0.53% | −1.250 | 235.050 | 235.000 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 235.600 | −0.18% | −0.425 | 236.000 | 235.050 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 241.000 | −0.09% | −0.225 | 241.000 | 240.025 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 245.500 | −0.11% | −0.275 | 246.000 | 244.125 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 249.800 | +0.12% | 0.300 | 250.300 | 249.800 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 253.000 | +0.12% | 0.300 | 253.900 | 252.025 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 257.275 | +0.11% | 0.275 | 258.125 | 257.000 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 257.775 | +0.10% | 0.250 | 258.450 | 257.775 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 256.500 | −0.19% | −0.500 | 256.500 | 256.500 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Neutral |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Neutral |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252.500 | 0.00% | 0.000 | 252.500 | 252.500 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 252.000 | −0.20% | −0.500 | 252.000 | 252.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 253.000 | +0.60% | 1.500 | 253.000 | 253.000 | Strong buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.000 | +0.60% | 1.500 | 253.000 | 253.000 | Strong buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 253.000 | +0.60% | 1.500 | 253.000 | 253.000 | Strong buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 252.000 | +0.40% | 1.000 | 252.000 | 252.000 | Strong buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 252.000 | +0.40% | 1.000 | 252.000 | 252.000 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.500 | 0.00% | 0.000 | 250.500 | 250.500 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |