Cash-settled Butter Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 260.900 | −0.04% | −0.100 | 260.900 | 260.900 | Strong sell |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 259.025 | −0.13% | −0.350 | 259.525 | 258.500 | Sell |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 260.925 | −0.69% | −1.825 | 262.200 | 260.900 | Sell |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 265.600 | −0.62% | −1.650 | 266.000 | 265.600 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 269.750 | −0.82% | −2.225 | 270.000 | 269.600 | Strong sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 273.975 | −0.50% | −1.375 | 274.000 | 273.975 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 278.000 | −0.27% | −0.750 | 278.000 | 277.250 | Strong sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | −0.36% | −1.000 | 280.000 | 279.500 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 281.275 | −0.43% | −1.225 | 281.525 | 281.000 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 284.000 | 0.00% | 0.000 | 284.000 | 283.000 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271.500 | 0.00% | 0.000 | 271.500 | 271.500 | Neutral |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | Neutral |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200.000 | 0.00% | 0.000 | 200.000 | 200.000 | Buy |