Cash-settled Butter Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025)D | 2025-07-02 | 250.975 | −0.94% | −2.375 | 250.975 | 250.975 | Neutral |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 259.000 | −0.38% | −1.000 | 261.000 | 259.000 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 268.000 | −0.54% | −1.450 | 269.525 | 268.000 | Neutral |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 273.000 | −0.28% | −0.775 | 274.500 | 272.350 | Buy |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 275.750 | −0.63% | −1.750 | 278.225 | 275.750 | Buy |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 278.250 | −0.09% | −0.250 | 279.750 | 278.250 | Buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 272.425 | +0.04% | +0.100 | 272.425 | 272.350 | Buy |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 263.500 | 0.00% | 0.000 | 263.500 | 263.500 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 267.500 | 0.00% | 0.000 | 267.500 | 267.500 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 266.025 | 0.00% | 0.000 | 266.025 | 266.025 | Buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 265.525 | 0.00% | 0.000 | 265.525 | 265.525 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) D | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |