Standard-Size USD/Offshore RMB (CNH) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.3015 | +0.01% | 0.0010 | 7.3045 | 7.2935 | Buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2950 | +0.01% | 0.0010 | 7.2960 | 7.2895 | Buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2875 | +0.01% | 0.0010 | 7.2905 | 7.2810 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2780 | +0.02% | 0.0015 | 7.2780 | 7.2780 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2640 | +0.01% | 0.0010 | 7.2640 | 7.2640 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2530 | +0.01% | 0.0010 | 7.2535 | 7.2530 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2415 | +0.01% | 0.0010 | 7.2415 | 7.2415 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2255 | +0.01% | 0.0005 | 7.2255 | 7.2255 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2130 | +0.01% | 0.0005 | 7.2130 | 7.2130 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2005 | +0.01% | 0.0005 | 7.2005 | 7.2005 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1845 | +0.01% | 0.0005 | 7.1845 | 7.1845 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1720 | +0.01% | 0.0005 | 7.1720 | 7.1720 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1560 | +0.01% | 0.0005 | 7.1560 | 7.1560 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1310 | +0.01% | 0.0010 | 7.1310 | 7.1310 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0900 | +0.02% | 0.0015 | 7.0900 | 7.0900 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0490 | +0.03% | 0.0020 | 7.0490 | 7.0490 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0080 | +0.04% | 0.0025 | 7.0080 | 7.0080 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9670 | +0.04% | 0.0030 | 6.9670 | 6.9670 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9260 | +0.05% | 0.0035 | 6.9260 | 6.9260 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8850 | +0.06% | 0.0040 | 6.8850 | 6.8850 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8440 | +0.07% | 0.0045 | 6.8440 | 6.8440 | Neutral |