Standard-Size USD/Offshore RMB (CNH) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2705 | +0.34% | 0.0245 | 7.2735 | 7.2640 | Neutral |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2590 | +0.34% | 0.0245 | 7.2625 | 7.2505 | Neutral |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2490 | +0.36% | 0.0260 | 7.2490 | 7.2490 | Neutral |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2090 | +0.14% | 0.0100 | 7.2090 | 7.2090 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2210 | +0.33% | 0.0235 | 7.2240 | 7.2210 | Neutral |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1860 | +0.13% | 0.0090 | 7.1860 | 7.1860 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1720 | +0.13% | 0.0095 | 7.1720 | 7.1720 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1605 | +0.13% | 0.0095 | 7.1605 | 7.1605 | Neutral |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1490 | +0.13% | 0.0095 | 7.1490 | 7.1490 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1350 | +0.14% | 0.0100 | 7.1350 | 7.1350 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1230 | +0.15% | 0.0105 | 7.1345 | 7.1085 | Neutral |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1075 | +0.14% | 0.0100 | 7.1075 | 7.1075 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0970 | +0.15% | 0.0105 | 7.0970 | 7.0970 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0835 | +0.15% | 0.0105 | 7.0835 | 7.0835 | Neutral |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0445 | +0.16% | 0.0110 | 7.0445 | 7.0445 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0055 | +0.16% | 0.0115 | 7.0055 | 7.0055 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9665 | +0.17% | 0.0120 | 6.9665 | 6.9665 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9275 | +0.18% | 0.0125 | 6.9275 | 6.9275 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8885 | +0.19% | 0.0130 | 6.8885 | 6.8885 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8490 | +0.19% | 0.0130 | 6.8490 | 6.8490 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8100 | +0.20% | 0.0135 | 6.8100 | 6.8100 | Sell |