Standard-Size USD/Offshore RMB (CNH) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.0535 | −0.40% | −0.0285 | 7.0960 | 7.0455 | Sell |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.0325 | −0.38% | −0.0270 | 7.0740 | 7.0270 | Sell |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.0160 | −0.38% | −0.0265 | 7.0580 | 7.0085 | Sell |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.0015 | −0.38% | −0.0265 | 7.0300 | 7.0015 | Sell |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 6.9845 | −0.37% | −0.0260 | 6.9845 | 6.9845 | Strong sell |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 6.9710 | −0.36% | −0.0255 | 6.9725 | 6.9650 | Sell |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 6.9600 | −0.37% | −0.0260 | 6.9600 | 6.9600 | Strong sell |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 6.9470 | −0.37% | −0.0260 | 6.9470 | 6.9470 | Strong sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 6.9370 | −0.37% | −0.0255 | 6.9370 | 6.9370 | Sell |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6.9285 | −0.37% | −0.0260 | 6.9285 | 6.9285 | Strong sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6.9185 | −0.37% | −0.0260 | 6.9185 | 6.9185 | Strong sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.9105 | −0.37% | −0.0260 | 6.9105 | 6.9105 | Strong sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6.9030 | −0.38% | −0.0260 | 6.9030 | 6.9030 | — |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.8855 | −0.37% | −0.0255 | 6.8855 | 6.8855 | Strong sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.8600 | −0.37% | −0.0255 | 6.8600 | 6.8600 | Strong sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8345 | −0.36% | −0.0250 | 6.8345 | 6.8345 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8090 | −0.37% | −0.0250 | 6.8090 | 6.8090 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7835 | −0.36% | −0.0245 | 6.7835 | 6.7835 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7580 | −0.36% | −0.0245 | 6.7580 | 6.7580 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7325 | −0.36% | −0.0240 | 6.7325 | 6.7325 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7070 | −0.36% | −0.0240 | 6.7070 | 6.7070 | Neutral |