Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2825 | 0.00% | 0.0000 | 7.2965 | 7.2790 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2670 | −0.01% | −0.0010 | 7.2820 | 7.2625 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2515 | −0.01% | −0.0010 | 7.2515 | 7.2500 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2325 | −0.02% | −0.0015 | 7.2420 | 7.2325 | Neutral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2175 | −0.02% | −0.0015 | 7.2210 | 7.2175 | Neutral |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2030 | −0.02% | −0.0015 | 7.2030 | 7.2030 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1855 | −0.03% | −0.0020 | 7.1855 | 7.1855 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1725 | −0.02% | −0.0015 | 7.1725 | 7.1725 | Neutral |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1560 | −0.01% | −0.0010 | 7.1560 | 7.1560 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1450 | −0.02% | −0.0015 | 7.1450 | 7.1450 | Neutral |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1315 | −0.03% | −0.0020 | 7.1315 | 7.1315 | Neutral |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1200 | −0.02% | −0.0015 | 7.1200 | 7.1200 | Neutral |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.1050 | −0.03% | −0.0020 | 7.1050 | 7.1050 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0930 | −0.03% | −0.0020 | 7.0930 | 7.0930 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0545 | −0.03% | −0.0020 | 7.0545 | 7.0545 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0155 | −0.04% | −0.0025 | 7.0155 | 7.0155 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9770 | −0.04% | −0.0025 | 6.9770 | 6.9770 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9380 | −0.05% | −0.0035 | 6.9380 | 6.9380 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8995 | −0.05% | −0.0035 | 6.8995 | 6.8995 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8610 | −0.05% | −0.0035 | 6.8610 | 6.8610 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8220 | −0.06% | −0.0040 | 6.8220 | 6.8220 | Sell |