Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1735 | −0.07% | −0.0050 | 7.1815 | 7.1660 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1540 | −0.08% | −0.0055 | 7.1540 | 7.1475 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1385 | −0.08% | −0.0055 | 7.1470 | 7.1310 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1290 | −0.04% | −0.0030 | 7.1290 | 7.1290 | Neutral |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1110 | −0.05% | −0.0035 | 7.1150 | 7.1110 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0885 | −0.13% | −0.0090 | 7.0900 | 7.0870 | Neutral |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0790 | −0.05% | −0.0035 | 7.0790 | 7.0790 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0670 | −0.05% | −0.0035 | 7.0670 | 7.0670 | Neutral |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0530 | −0.04% | −0.0030 | 7.0530 | 7.0530 | Neutral |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0400 | −0.04% | −0.0025 | 7.0400 | 7.0400 | Buy |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0250 | −0.04% | −0.0030 | 7.0250 | 7.0250 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0135 | −0.04% | −0.0025 | 7.0135 | 7.0135 | Neutral |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0020 | −0.04% | −0.0025 | 7.0020 | 7.0020 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9755 | −0.04% | −0.0025 | 6.9755 | 6.9755 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9375 | −0.04% | −0.0025 | 6.9375 | 6.9375 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8995 | −0.04% | −0.0025 | 6.8995 | 6.8995 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8615 | −0.03% | −0.0020 | 6.8615 | 6.8615 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8235 | −0.03% | −0.0020 | 6.8235 | 6.8235 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7855 | −0.03% | −0.0020 | 6.7855 | 6.7855 | Neutral |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7475 | −0.02% | −0.0015 | 6.7475 | 6.7475 | Buy |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7065 | −0.02% | −0.0015 | 6.7065 | 6.7065 | Buy |