Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1845 | +0.18% | +0.0130 | 7.1885 | 7.1710 | Sell |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1695 | +0.19% | +0.0135 | 7.1730 | 7.1545 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1500 | +0.17% | +0.0120 | 7.1505 | 7.1500 | Neutral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1360 | +0.19% | +0.0135 | 7.1395 | 7.1220 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1085 | −0.32% | −0.0225 | 7.1085 | 7.1085 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0900 | −0.32% | −0.0225 | 7.0900 | 7.0900 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0755 | −0.32% | −0.0225 | 7.0755 | 7.0755 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0580 | −0.32% | −0.0230 | 7.0580 | 7.0580 | Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0455 | −0.33% | −0.0230 | 7.0455 | 7.0455 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0305 | −0.32% | −0.0225 | 7.0305 | 7.0305 | Sell |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0180 | −0.33% | −0.0230 | 7.0180 | 7.0180 | Sell |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0030 | −0.33% | −0.0230 | 7.0030 | 7.0030 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9905 | −0.34% | −0.0235 | 6.9905 | 6.9905 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9505 | −0.35% | −0.0245 | 6.9505 | 6.9505 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9110 | −0.36% | −0.0250 | 6.9110 | 6.9110 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8710 | −0.37% | −0.0255 | 6.8710 | 6.8710 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8315 | −0.38% | −0.0260 | 6.8315 | 6.8315 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7915 | −0.40% | −0.0270 | 6.7915 | 6.7915 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7515 | −0.41% | −0.0275 | 6.7515 | 6.7515 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7120 | −0.42% | −0.0280 | 6.7120 | 6.7120 | Sell |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6690 | −0.43% | −0.0290 | 6.6690 | 6.6690 | Strong sell |