Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 7.1710 | −0.10% | −0.0075 | 7.1815 | 7.1660 | Neutral | |
2025-08-18 | 7.1495 | −0.14% | −0.0100 | 7.1510 | 7.1475 | Neutral | |
2025-09-15 | 7.1385 | −0.08% | −0.0055 | 7.1470 | 7.1310 | Buy | |
2025-10-13 | 7.1290 | −0.04% | −0.0030 | 7.1290 | 7.1290 | Neutral | |
2025-11-17 | 7.1110 | −0.05% | −0.0035 | 7.1150 | 7.1110 | Neutral | |
2025-12-15 | 7.0885 | −0.13% | −0.0090 | 7.0900 | 7.0870 | Neutral | |
2026-01-20 | 7.0790 | −0.05% | −0.0035 | 7.0790 | 7.0790 | Neutral | |
2026-02-13 | 7.0670 | −0.05% | −0.0035 | 7.0670 | 7.0670 | Neutral | |
2026-03-16 | 7.0530 | −0.04% | −0.0030 | 7.0530 | 7.0530 | Neutral | |
2026-04-13 | 7.0400 | −0.04% | −0.0025 | 7.0400 | 7.0400 | Buy | |
2026-05-18 | 7.0250 | −0.04% | −0.0030 | 7.0250 | 7.0250 | Buy | |
2026-06-15 | 7.0135 | −0.04% | −0.0025 | 7.0135 | 7.0135 | Neutral | |
2026-07-13 | 7.0020 | −0.04% | −0.0025 | 7.0020 | 7.0020 | Neutral | |
2026-09-14 | 6.9755 | −0.04% | −0.0025 | 6.9755 | 6.9755 | Neutral | |
2026-12-14 | 6.9375 | −0.04% | −0.0025 | 6.9375 | 6.9375 | Neutral | |
2027-03-15 | 6.8995 | −0.04% | −0.0025 | 6.8995 | 6.8995 | Neutral | |
2027-06-14 | 6.8615 | −0.03% | −0.0020 | 6.8615 | 6.8615 | Neutral | |
2027-09-13 | 6.8235 | −0.03% | −0.0020 | 6.8235 | 6.8235 | Neutral | |
2027-12-13 | 6.7855 | −0.03% | −0.0020 | 6.7855 | 6.7855 | Neutral | |
2028-03-13 | 6.7475 | −0.02% | −0.0015 | 6.7475 | 6.7475 | Buy | |
2028-06-20 | 6.7065 | −0.02% | −0.0015 | 6.7065 | 6.7065 | Buy |