Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1790 | −0.32% | −0.0230 | 7.2005 | 7.1790 | Sell |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1650 | −0.31% | −0.0220 | 7.1740 | 7.1650 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1670 | +0.06% | +0.0040 | 7.1670 | 7.1670 | Neutral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1285 | −0.34% | −0.0240 | 7.1470 | 7.1285 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1365 | +0.06% | +0.0040 | 7.1365 | 7.1365 | Neutral |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1175 | +0.06% | +0.0040 | 7.1175 | 7.1175 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1030 | +0.06% | +0.0040 | 7.1070 | 7.1030 | Neutral |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0855 | +0.05% | +0.0035 | 7.0855 | 7.0855 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0735 | +0.06% | +0.0040 | 7.0735 | 7.0735 | Neutral |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0585 | +0.05% | +0.0035 | 7.0585 | 7.0585 | Neutral |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0465 | +0.06% | +0.0040 | 7.0465 | 7.0465 | Neutral |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0305 | +0.05% | +0.0035 | 7.0305 | 7.0305 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0185 | +0.06% | +0.0040 | 7.0185 | 7.0185 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9780 | +0.06% | +0.0040 | 6.9780 | 6.9780 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9375 | +0.05% | +0.0035 | 6.9375 | 6.9375 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8970 | +0.05% | +0.0035 | 6.8970 | 6.8970 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8565 | +0.05% | +0.0035 | 6.8565 | 6.8565 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8160 | +0.04% | +0.0030 | 6.8160 | 6.8160 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7755 | +0.04% | +0.0030 | 6.7755 | 6.7755 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7355 | +0.05% | +0.0035 | 6.7355 | 6.7355 | Neutral |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6915 | +0.04% | +0.0030 | 6.6915 | 6.6915 | Strong buy |