Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2435 | +0.22% | 0.0160 | 7.2535 | 7.2225 | Buy |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2350 | 0.00% | 0.0000 | 7.2350 | 7.2350 | Buy |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2240 | +0.26% | 0.0185 | 7.2325 | 7.2200 | Buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2110 | +0.26% | 0.0190 | 7.2110 | 7.2110 | Strong buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2000 | +0.26% | 0.0185 | 7.2055 | 7.1890 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1895 | +0.29% | 0.0205 | 7.1895 | 7.1895 | Strong buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1760 | +0.30% | 0.0215 | 7.1760 | 7.1760 | Strong buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1645 | +0.30% | 0.0215 | 7.1645 | 7.1500 | Strong buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1530 | +0.31% | 0.0220 | 7.1530 | 7.1530 | Strong buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1385 | +0.31% | 0.0220 | 7.1385 | 7.1385 | Strong buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1270 | +0.31% | 0.0220 | 7.1270 | 7.1270 | Strong buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1155 | +0.31% | 0.0220 | 7.1155 | 7.1155 | Strong buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1010 | +0.31% | 0.0220 | 7.1010 | 7.1010 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0900 | +0.32% | 0.0225 | 7.0900 | 7.0900 | Strong buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0525 | +0.32% | 0.0225 | 7.0525 | 7.0525 | Strong buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0155 | +0.33% | 0.0230 | 7.0155 | 7.0155 | Strong buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9780 | +0.34% | 0.0235 | 6.9780 | 6.9780 | Strong buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9410 | +0.35% | 0.0240 | 6.9410 | 6.9410 | Strong buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9035 | +0.35% | 0.0240 | 6.9035 | 6.9035 | Strong buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8665 | +0.36% | 0.0245 | 6.8665 | 6.8665 | Strong buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8290 | +0.36% | 0.0245 | 6.8290 | 6.8290 | Strong buy |