USD Malaysian Crude Palm Oil Calendar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 938.75 | +0.13% | +1.25 | 938.75 | 938.75 | Buy | |
2025-07-31 | 949.25 | +1.20% | +11.25 | 949.25 | 949.25 | Strong buy | |
2025-08-29 | 951.25 | +1.14% | +10.75 | 951.25 | 951.25 | Strong buy | |
2025-09-30 | 955.00 | +1.11% | +10.50 | 955.00 | 955.00 | Buy | |
2025-10-31 | 959.50 | +1.08% | +10.25 | 959.50 | 959.50 | Strong buy | |
2025-11-28 | 963.00 | +1.00% | +9.50 | 963.00 | 963.00 | Strong buy | |
2025-12-31 | 964.25 | +0.92% | +8.75 | 964.25 | 964.25 | Buy | |
2026-01-30 | 963.75 | +0.92% | +8.75 | 963.75 | 963.75 | Strong buy | |
2026-02-27 | 962.75 | +1.02% | +9.75 | 962.75 | 962.75 | Strong buy | |
2026-03-31 | 961.75 | +1.13% | +10.75 | 961.75 | 961.75 | Strong buy | |
2026-04-30 | 960.75 | +1.16% | +11.00 | 960.75 | 960.75 | Strong buy | |
2026-05-29 | 960.25 | +1.19% | +11.25 | 960.25 | 960.25 | Strong buy | |
2026-06-30 | 960.25 | +1.24% | +11.75 | 960.25 | 960.25 | Strong buy | |
2026-07-31 | 961.00 | +1.29% | +12.25 | 961.00 | 961.00 | Strong buy | |
2026-08-31 | 962.75 | +1.37% | +13.00 | 962.75 | 962.75 | Strong buy | |
2026-09-30 | 966.00 | +1.50% | +14.25 | 966.00 | 966.00 | Strong buy | |
2026-10-30 | 967.00 | +1.47% | +14.00 | 967.00 | 967.00 | Strong buy | |
2026-11-30 | 967.75 | +1.47% | +14.00 | 967.75 | 967.75 | Strong buy | |
2026-12-31 | 968.75 | +1.60% | +15.25 | 968.75 | 968.75 | Strong buy | |
2027-01-29 | 970.25 | +1.78% | +17.00 | 970.25 | 970.25 | Strong buy | |
2027-02-26 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-03-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-04-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-06-01 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-06-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-07-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-08-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-09-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-10-29 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-11-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2027-12-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-01-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-02-29 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-03-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-04-28 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-05-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-06-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-07-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-08-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-09-29 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-10-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-11-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2028-12-29 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-01-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-02-28 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-04-02 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-04-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-05-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-06-29 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-07-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-08-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-09-28 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-10-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-11-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2029-12-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2030-01-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2030-02-28 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2030-03-29 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2030-04-30 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy | |
2030-05-31 | 972.00 | +2.07% | +19.75 | 972.00 | 972.00 | Strong buy |