USD Malaysian Crude Palm Oil Calendar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 920.00 | −0.89% | −8.25 | 920.00 | 920.00 | Buy | |
2025-07-31 | 921.50 | −0.81% | −7.50 | 921.50 | 921.50 | Buy | |
2025-08-29 | 922.75 | −0.73% | −6.75 | 922.75 | 922.75 | Buy | |
2025-09-30 | 926.50 | −0.56% | −5.25 | 926.50 | 926.50 | Buy | |
2025-10-31 | 931.25 | −0.53% | −5.00 | 931.25 | 931.25 | Buy | |
2025-11-28 | 935.50 | −0.53% | −5.00 | 935.50 | 935.50 | Buy | |
2025-12-31 | 938.00 | −0.48% | −4.50 | 938.00 | 938.00 | Buy | |
2026-01-30 | 937.75 | −0.48% | −4.50 | 937.75 | 937.75 | Buy | |
2026-02-27 | 936.00 | −0.50% | −4.75 | 936.00 | 936.00 | Buy | |
2026-03-31 | 934.00 | −0.53% | −5.00 | 934.00 | 934.00 | Buy | |
2026-04-30 | 931.75 | −0.59% | −5.50 | 931.75 | 931.75 | Buy | |
2026-05-29 | 930.50 | −0.64% | −6.00 | 930.50 | 930.50 | Buy | |
2026-06-30 | 930.00 | −0.69% | −6.50 | 930.00 | 930.00 | Buy | |
2026-07-31 | 930.75 | −0.69% | −6.50 | 930.75 | 930.75 | Buy | |
2026-08-31 | 932.50 | −0.75% | −7.00 | 932.50 | 932.50 | Buy | |
2026-09-30 | 934.25 | −0.74% | −7.00 | 934.25 | 934.25 | Buy | |
2026-10-30 | 935.25 | −0.77% | −7.25 | 935.25 | 935.25 | Buy | |
2026-11-30 | 935.75 | −0.82% | −7.75 | 935.75 | 935.75 | Buy | |
2026-12-31 | 935.75 | −0.85% | −8.00 | 935.75 | 935.75 | Buy | |
2027-01-29 | 935.25 | −0.98% | −9.25 | 935.25 | 935.25 | Buy | |
2027-02-26 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-03-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-04-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-06-01 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-06-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-07-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-08-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-09-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-10-29 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-11-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2027-12-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-01-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-02-29 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-03-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-04-28 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-05-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-06-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-07-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-08-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-09-29 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-10-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-11-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2028-12-29 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-01-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-02-28 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-04-02 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-04-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-05-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-06-29 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-07-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-08-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-09-28 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-10-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-11-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2029-12-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2030-01-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2030-02-28 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2030-03-29 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2030-04-30 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | Buy | |
2030-05-31 | 934.50 | −1.14% | −10.75 | 934.50 | 934.50 | — |