USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 930.75 | −0.03% | −0.25 | 930.75 | 930.75 | Sell |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 908.00 | +0.06% | 0.50 | 908.00 | 908.00 | Sell |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 904.25 | +0.11% | 1.00 | 904.25 | 904.25 | Sell |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 903.25 | +0.06% | 0.50 | 903.25 | 903.25 | Sell |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 904.50 | 0.00% | 0.00 | 904.50 | 904.50 | Sell |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 907.50 | −0.06% | −0.50 | 907.50 | 907.50 | Sell |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 911.00 | −0.11% | −1.00 | 911.00 | 911.00 | Sell |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 914.00 | −0.14% | −1.25 | 914.00 | 914.00 | Sell |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 916.25 | −0.19% | −1.75 | 916.25 | 916.25 | Sell |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 917.25 | −0.22% | −2.00 | 917.25 | 917.25 | Sell |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 916.50 | −0.24% | −2.25 | 916.50 | 916.50 | Sell |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 915.50 | −0.22% | −2.00 | 915.50 | 915.50 | Sell |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 914.75 | −0.14% | −1.25 | 914.75 | 914.75 | Sell |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 914.00 | −0.05% | −0.50 | 914.00 | 914.00 | Sell |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 914.25 | +0.08% | 0.75 | 914.25 | 914.25 | Sell |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 917.00 | +0.27% | 2.50 | 917.00 | 917.00 | Sell |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 917.50 | +0.30% | 2.75 | 917.50 | 917.50 | Sell |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 917.75 | +0.30% | 2.75 | 917.75 | 917.75 | Sell |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 918.25 | +0.38% | 3.50 | 918.25 | 918.25 | Sell |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 918.75 | +0.41% | 3.75 | 918.75 | 918.75 | Sell |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 918.75 | +0.38% | 3.50 | 918.75 | 918.75 | Sell |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 919.25 | +0.38% | 3.50 | 919.25 | 919.25 | Sell |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 920.00 | +0.38% | 3.50 | 920.00 | 920.00 | Sell |