USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,071.00 | +0.09% | 1.00 | 1,071.00 | 1,071.00 | Neutral |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,000.25 | +0.23% | 2.25 | 1,000.25 | 1,000.25 | Sell |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 974.25 | +0.08% | 0.75 | 974.25 | 974.25 | Sell |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 956.25 | +0.05% | 0.50 | 956.25 | 956.25 | Sell |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 945.50 | 0.00% | 0.00 | 945.50 | 945.50 | Sell |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 940.50 | −0.08% | −0.75 | 940.50 | 940.50 | Neutral |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 938.25 | −0.24% | −2.25 | 938.25 | 938.25 | Sell |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 937.75 | −0.29% | −2.75 | 937.75 | 937.75 | Sell |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 938.25 | −0.27% | −2.50 | 938.25 | 938.25 | Sell |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 940.75 | −0.19% | −1.75 | 940.75 | 940.75 | Sell |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943.00 | −0.34% | −3.25 | 943.00 | 943.00 | Sell |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946.50 | −0.24% | −2.25 | 946.50 | 946.50 | Neutral |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 952.25 | +0.21% | 2.00 | 952.25 | 952.25 | Buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 954.00 | +0.47% | 4.50 | 954.00 | 954.00 | Buy |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 952.50 | +0.58% | 5.50 | 952.50 | 952.50 | Buy |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 950.75 | +0.66% | 6.25 | 950.75 | 950.75 | Buy |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 949.00 | +0.80% | 7.50 | 949.00 | 949.00 | Buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 947.25 | +0.80% | 7.50 | 947.25 | 947.25 | Buy |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 946.25 | +0.77% | 7.25 | 946.25 | 946.25 | Buy |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 945.75 | +0.77% | 7.25 | 945.75 | 945.75 | Buy |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 945.75 | +0.77% | 7.25 | 945.75 | 945.75 | Buy |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 946.25 | +0.77% | 7.25 | 946.25 | 946.25 | Buy |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 947.00 | +0.77% | 7.25 | 947.00 | 947.00 | Buy |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 948.00 | +0.77% | 7.25 | 948.00 | 948.00 | Buy |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 948.25 | +0.77% | 7.25 | 948.25 | 948.25 | Buy |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 948.75 | +0.77% | 7.25 | 948.75 | 948.75 | Buy |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 949.50 | +0.77% | 7.25 | 949.50 | 949.50 | Buy |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | 0.00% | 0.00 | 987.75 | 987.75 | — |