USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,009.75 | +0.27% | 2.75 | 1,009.75 | 1,009.75 | Buy |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 997.00 | +0.66% | 6.50 | 997.00 | 997.00 | Buy |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 979.75 | +0.62% | 6.00 | 979.75 | 979.75 | Buy |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 968.50 | +0.47% | 4.50 | 968.50 | 968.50 | Buy |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 964.00 | +0.34% | 3.25 | 964.00 | 964.00 | Buy |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 964.50 | +0.29% | 2.75 | 964.50 | 964.50 | Buy |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 966.00 | +0.21% | 2.00 | 966.00 | 966.00 | Buy |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 968.25 | +0.23% | 2.25 | 968.25 | 968.25 | Buy |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 969.50 | +0.26% | 2.50 | 969.50 | 969.50 | Buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 970.00 | +0.31% | 3.00 | 970.00 | 970.00 | Buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 970.25 | +0.34% | 3.25 | 970.25 | 970.25 | Buy |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 967.50 | +0.08% | 0.75 | 967.50 | 967.50 | Buy |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 967.00 | +0.21% | 2.00 | 967.00 | 967.00 | Buy |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 966.50 | +0.31% | 3.00 | 966.50 | 966.50 | Buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 965.50 | +0.36% | 3.50 | 965.50 | 965.50 | Buy |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 962.75 | +0.34% | 3.25 | 962.75 | 962.75 | Buy |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 961.75 | +0.34% | 3.25 | 961.75 | 961.75 | Buy |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 966.00 | +0.34% | 3.25 | 966.00 | 966.00 | Buy |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 967.75 | +0.34% | 3.25 | 967.75 | 967.75 | Buy |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 969.50 | +0.34% | 3.25 | 969.50 | 969.50 | Buy |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 965.25 | +0.34% | 3.25 | 965.25 | 965.25 | Buy |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 965.50 | +0.34% | 3.25 | 965.50 | 965.50 | Buy |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 966.00 | +0.34% | 3.25 | 966.00 | 966.00 | Buy |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 966.75 | +0.34% | 3.25 | 966.75 | 966.75 | Buy |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898.00 | 0.00% | 0.00 | 898.00 | 898.00 | — |