Cash-Settled Cheese Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.887 | +0.11% | 0.002 | 1.888 | 1.884 | Buy |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.790 | +0.90% | 0.016 | 1.828 | 1.780 | Sell |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.790 | +0.17% | 0.003 | 1.814 | 1.790 | Sell |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.806 | +0.11% | 0.002 | 1.819 | 1.800 | Sell |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.822 | +0.11% | 0.002 | 1.827 | 1.822 | Sell |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.858 | +0.27% | 0.005 | 1.858 | 1.858 | Sell |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.890 | +0.05% | 0.001 | 1.890 | 1.889 | Buy |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.893 | +0.16% | 0.003 | 1.893 | 1.893 | Neutral |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.899 | +0.32% | 0.006 | 1.899 | 1.892 | Buy |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.899 | +0.05% | 0.001 | 1.899 | 1.899 | Buy |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.871 | +0.21% | 0.004 | 1.873 | 1.867 | Sell |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.859 | 0.00% | 0.000 | 1.859 | 1.859 | Buy |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.862 | 0.00% | 0.000 | 1.862 | 1.862 | Buy |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Neutral |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Neutral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |