Cash-Settled Cheese Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-30 | 1.736 | +0.01% | +0.000 | 1.736 | 1.736 | Sell | |
2025-06-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy | |
2025-07-02 | 1.841 | +1.10% | +0.020 | 1.841 | 1.841 | Buy | |
2025-07-30 | 1.860 | +0.54% | +0.010 | 1.865 | 1.857 | Sell | |
2025-09-04 | 1.888 | +0.16% | +0.003 | 1.888 | 1.888 | Sell | |
2025-10-01 | 1.925 | +0.05% | +0.001 | 1.925 | 1.922 | Buy | |
2025-11-05 | 1.933 | +0.26% | +0.005 | 1.933 | 1.928 | Strong buy | |
2025-12-03 | 1.905 | +0.26% | +0.005 | 1.905 | 1.900 | Strong buy | |
2025-12-31 | 1.862 | −0.05% | −0.001 | 1.863 | 1.862 | Buy | |
2026-02-04 | 1.848 | +0.43% | +0.008 | 1.848 | 1.845 | Strong buy | |
2026-03-04 | 1.844 | +0.38% | +0.007 | 1.844 | 1.842 | Strong buy | |
2026-04-01 | 1.839 | +0.44% | +0.008 | 1.839 | 1.839 | Strong buy | |
2026-04-29 | 1.835 | +0.27% | +0.005 | 1.835 | 1.835 | Buy | |
2026-06-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Sell | |
2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral | |
2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Neutral | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral | |
2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | — |