Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 17.36 | −0.06% | −0.01 | 17.41 | 17.36 | Sell | |
2025-09-04 | 18.43 | +0.16% | +0.03 | 18.47 | 18.40 | Sell | |
2025-10-01 | 19.04 | +0.16% | +0.03 | 19.08 | 19.00 | Buy | |
2025-11-05 | 19.22 | 0.00% | 0.00 | 19.27 | 19.20 | Strong buy | |
2025-12-03 | 18.97 | +0.26% | +0.05 | 18.98 | 18.97 | Strong buy | |
2025-12-31 | 18.70 | +0.32% | +0.06 | 18.72 | 18.70 | Strong buy | |
2026-02-04 | 18.14 | +0.39% | +0.07 | 18.14 | 18.14 | Buy | |
2026-03-04 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | Sell | |
2026-04-01 | 18.15 | +0.61% | +0.11 | 18.15 | 18.15 | Buy | |
2026-04-29 | 18.09 | +0.67% | +0.12 | 18.09 | 18.09 | Buy | |
2026-06-03 | 18.04 | 0.00% | 0.00 | 18.04 | 18.04 | Sell | |
2026-07-01 | 18.20 | +0.50% | +0.09 | 18.20 | 18.20 | Buy | |
2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Neutral | |
2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Buy | |
2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy | |
2026-11-04 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Buy | |
2026-12-02 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Buy | |
2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy | |
2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy | |
2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy | |
2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy | |
2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy | |
2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral | |
2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | — |