Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades
See on Supercharts

Class III Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017.330.00%0.0017.3317.33
Sell
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0417.23−0.17%−0.0317.3917.03
Sell
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.55+0.34%+0.0617.6217.37
Sell
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518.09+0.06%+0.0118.1517.94
Sell
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.23−0.11%−0.0218.3518.23
Sell
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.21+0.22%+0.0418.2518.21
Sell
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.69+0.40%+0.0717.7017.56
Sell
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.74−0.11%−0.0217.7917.72
Strong sell
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.87−0.17%−0.0317.8717.87
Strong sell
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.940.00%0.0017.9417.94
Sell
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.98−0.06%−0.0117.9817.98
Sell
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118.05−0.11%−0.0218.0518.05
Sell
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518.14−0.38%−0.0718.1418.14
Sell
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218.200.00%0.0018.2018.20
Sell
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018.34−0.05%−0.0118.3418.34
Sell
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.450.00%0.0018.4518.45
Neutral
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218.440.00%0.0018.4418.44
Neutral
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018.360.00%0.0018.3618.36
Neutral
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
Buy
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
Buy
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.000.00%0.0017.0017.00
Buy
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
Buy
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
Neutral
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
Neutral