Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades
See on Supercharts

Class III Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017.36−0.06%−0.0117.4117.36
Sell
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418.43+0.16%+0.0318.4718.40
Sell
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119.04+0.16%+0.0319.0819.00
Buy
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519.220.00%0.0019.2719.20
Strong buy
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.97+0.26%+0.0518.9818.97
Strong buy
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.70+0.32%+0.0618.7218.70
Strong buy
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418.14+0.39%+0.0718.1418.14
Buy
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.980.00%0.0017.9817.98
Sell
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118.15+0.61%+0.1118.1518.15
Buy
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918.09+0.67%+0.1218.0918.09
Buy
DCK2026Class III Milk Futures (May 2026)
2026-06-0318.040.00%0.0018.0418.04
Sell
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118.20+0.50%+0.0918.2018.20
Buy
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518.400.00%0.0018.4018.40
Neutral
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218.400.00%0.0018.4018.40
Buy
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018.420.00%0.0018.4218.42
Buy
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.460.00%0.0018.4618.46
Buy
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218.460.00%0.0018.4618.46
Buy
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018.420.00%0.0018.4218.42
Buy
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
Buy
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
Buy
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.000.00%0.0017.0017.00
Buy
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
Buy
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
Neutral
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26