Class III Milk Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.37 | +0.52% | 0.09 | 17.38 | 17.33 | Neutral |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.30 | +2.18% | 0.39 | 18.34 | 17.85 | Buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.43 | +1.40% | 0.24 | 17.44 | 17.09 | Buy |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.90 | +0.45% | 0.08 | 17.95 | 17.73 | Neutral |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.28 | +0.88% | 0.16 | 18.30 | 18.15 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | +1.04% | 0.19 | 18.50 | 18.40 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.45 | +0.93% | 0.17 | 18.45 | 18.40 | Neutral |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.25 | +0.88% | 0.16 | 18.25 | 18.10 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.13 | +1.28% | 0.23 | 18.13 | 18.10 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.95 | +0.11% | 0.02 | 17.95 | 17.93 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.87 | +0.85% | 0.15 | 17.87 | 17.87 | Strong buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.87 | +0.39% | 0.07 | 17.87 | 17.85 | Strong buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral |