Dry Whey Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 54.975 | −0.15% | −0.075 | 54.975 | 54.975 | Buy |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 57.850 | +0.17% | +0.100 | 57.850 | 57.850 | Buy |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 59.575 | +3.61% | +2.075 | 59.575 | 58.950 | Strong buy |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 59.975 | +5.54% | +3.150 | 60.000 | 58.800 | Strong buy |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 57.200 | −1.38% | −0.800 | 57.200 | 57.200 | Buy |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 57.750 | +4.05% | +2.250 | 57.750 | 55.500 | Strong buy |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 55.750 | +1.36% | +0.750 | 55.950 | 55.000 | Strong buy |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52.325 | 0.00% | 0.000 | 52.325 | 52.325 | Neutral |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 54.000 | 0.00% | 0.000 | 54.000 | 54.000 | Buy |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 52.000 | 0.00% | 0.000 | 52.000 | 52.000 | Neutral |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51.850 | 0.00% | 0.000 | 51.850 | 51.850 | Buy |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Buy |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Buy |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Buy |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Buy |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Buy |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Buy |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | Buy |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Buy |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Buy |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Buy |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | — |