Dry Whey Futures (Nov 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 54.900 | 0.00% | 0.000 | 54.900 | 54.900 | Sell |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 50.500 | +1.81% | 0.900 | 50.500 | 50.500 | Neutral |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 50.325 | +0.05% | 0.025 | 50.325 | 50.300 | Neutral |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 52.500 | +1.89% | 0.975 | 52.500 | 52.025 | Buy |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 52.525 | +0.48% | 0.250 | 52.800 | 52.525 | Sell |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 53.525 | +0.47% | 0.250 | 53.800 | 53.525 | Neutral |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 52.275 | 0.00% | 0.000 | 52.275 | 52.275 | Sell |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 53.300 | 0.00% | 0.000 | 53.300 | 53.275 | Neutral |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 53.500 | −0.47% | −0.250 | 53.725 | 53.500 | Sell |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 53.250 | 0.00% | 0.000 | 53.250 | 53.250 | Sell |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52.050 | 0.00% | 0.000 | 52.050 | 52.050 | Buy |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | Neutral |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | Neutral |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Buy |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | Buy |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | Buy |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Buy |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Buy |