ESTR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.0800 | −0.01% | −0.0075 | 98.0800 | 98.0800 | Strong sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1125 | −0.01% | −0.0050 | 98.1125 | 98.1125 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2000 | −0.02% | −0.0150 | 98.2000 | 98.1950 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2375 | −0.03% | −0.0250 | 98.2525 | 98.2375 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2550 | −0.02% | −0.0175 | 98.2775 | 98.2400 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2125 | −0.02% | −0.0175 | 98.2375 | 98.2125 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1425 | −0.02% | −0.0200 | 98.1525 | 98.1425 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0675 | −0.02% | −0.0150 | 98.0925 | 98.0675 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9925 | −0.01% | −0.0125 | 98.0000 | 97.9925 | Sell |