Euro Short-Term Rate (€STR) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2325 | 0.00% | 0.0000 | 97.2325 | 97.2325 | Sell |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5250 | 0.00% | 0.0000 | 97.5250 | 97.5250 | Sell |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8175 | 0.00% | 0.0000 | 97.8175 | 97.8175 | Neutral |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8475 | +0.02% | 0.0175 | 97.8525 | 97.8425 | Neutral |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1150 | +0.00% | 0.0025 | 98.1200 | 98.1150 | Sell |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2075 | −0.01% | −0.0050 | 98.2125 | 98.2075 | Sell |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2375 | −0.01% | −0.0075 | 98.2400 | 98.2375 | Sell |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2100 | −0.01% | −0.0100 | 98.2175 | 98.2100 | Sell |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1575 | −0.01% | −0.0125 | 98.1675 | 98.1575 | Sell |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1050 | −0.02% | −0.0150 | 98.1175 | 98.1050 | Sell |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0575 | −0.01% | −0.0125 | 98.0700 | 98.0575 | Sell |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0500 | −0.01% | −0.0125 | 98.0500 | 98.0500 | Sell |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0200 | −0.01% | −0.0125 | 98.0200 | 98.0200 | Strong sell |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0050 | −0.01% | −0.0125 | 98.0050 | 98.0050 | Strong sell |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.9600 | −0.01% | −0.0125 | 97.9600 | 97.9600 | — |