ESTR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0775 | 0.00% | 0.0000 | 98.0800 | 98.0775 | Sell |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4425 | 0.00% | 0.0000 | 98.4425 | 98.4425 | Sell |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8075 | 0.00% | 0.0000 | 98.8075 | 98.8075 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2225 | +0.01% | +0.0125 | 98.2225 | 98.2125 | Buy |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3450 | +0.02% | +0.0150 | 98.3450 | 98.3450 | Buy |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3800 | +0.02% | +0.0225 | 98.3825 | 98.3750 | Buy |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3700 | +0.03% | +0.0250 | 98.3700 | 98.3625 | Strong buy |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3000 | +0.02% | +0.0200 | 98.3050 | 98.2850 | Buy |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2350 | +0.03% | +0.0250 | 98.2350 | 98.2275 | Buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1550 | +0.03% | +0.0250 | 98.1650 | 98.1350 | Neutral |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0750 | +0.03% | +0.0275 | 98.0750 | 98.0750 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0625 | +0.03% | +0.0275 | 98.0625 | 98.0625 | Sell |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0175 | +0.03% | +0.0275 | 98.0175 | 98.0175 | Sell |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9500 | +0.03% | +0.0275 | 97.9500 | 97.9500 | Sell |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97.8750 | +0.03% | +0.0275 | 97.8750 | 97.8750 | — |