Euro Short-Term Rate (€STR) Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.8900	+0.02%	0.0150	97.8900	97.8800	Strong buy
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.7575	+0.02%	0.0150	97.7575	97.7575	Buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1425	+0.07%	0.0650	98.1425	98.0600	Strong buy
ESRN2025^{Euro Short-Term Rate (€STR) Futures (Jul 2025)}	2025-10-15	98.5075	+0.07%	0.0650	98.5075	98.5075	—
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.4025	+0.09%	0.0900	98.4075	98.2775	Strong buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.5050	+0.09%	0.0875	98.5150	98.3700	Strong buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.5175	+0.08%	0.0775	98.5300	98.3850	Strong buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.4825	+0.07%	0.0675	98.4950	98.3575	Strong buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.4100	+0.06%	0.0550	98.4275	98.3000	Strong buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.3250	+0.05%	0.0475	98.3300	98.2250	Strong buy
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.2275	+0.04%	0.0425	98.2275	98.1425	Buy
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.1950	+0.04%	0.0425	98.1950	98.1950	Strong buy
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.1825	+0.04%	0.0425	98.1825	98.1825	Strong buy
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	98.1375	+0.04%	0.0425	98.1375	98.1375	Strong buy
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)}	2028-06-21	98.0700	+0.04%	0.0425	98.0700	98.0700	—