Euro Short-Term Rate (€STR) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7050 | −0.01% | −0.0050 | 97.7125 | 97.7050 | Buy |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.7975 | −0.01% | −0.0100 | 97.7975 | 97.7975 | Buy |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.6650 | −0.01% | −0.0100 | 97.6650 | 97.6650 | Sell |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9775 | +0.00% | 0.0025 | 97.9900 | 97.9775 | Buy |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1200 | −0.01% | −0.0050 | 98.1450 | 98.1200 | Buy |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1825 | −0.01% | −0.0075 | 98.2200 | 98.1825 | Buy |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1800 | −0.02% | −0.0225 | 98.2350 | 98.1800 | Buy |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1675 | −0.01% | −0.0100 | 98.2100 | 98.1675 | Buy |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1550 | +0.03% | 0.0325 | 98.1650 | 98.1225 | Buy |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0925 | +0.04% | 0.0375 | 98.0925 | 98.0875 | Buy |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0100 | +0.03% | 0.0325 | 98.0200 | 98.0100 | Buy |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9450 | −0.00% | −0.0025 | 97.9450 | 97.9450 | Buy |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9325 | −0.00% | −0.0025 | 97.9325 | 97.9325 | Buy |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.8875 | −0.00% | −0.0025 | 97.8875 | 97.8875 | Buy |
| ESRH2028Euro Short-Term Rate (€STR) Futures (Mar 2028) | 2028-06-21 | 97.8200 | −0.00% | −0.0025 | 97.8200 | 97.8200 | — |